Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | +0.05 | +83.33% | 26 | 2,076 | 2024-06-21 | 85.80 | -16.28 | -15.95% | 2 | 0 |
0.70 | 0.00 | - | 12 | 182 | 2024-07-19 | - | - | - | - | - |
1.42 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
1.17 | 0.00 | - | 1 | 105 | 2024-08-16 | - | - | - | - | - |
1.99 | 0.00 | - | 11 | 209 | 2024-09-20 | 74.50 | 0.00 | - | 3 | 170 |
7.15 | 0.00 | - | 1 | 79 | 2024-12-20 | - | - | - | - | - |
10.05 | +1.55 | +18.24% | 2 | 576 | 2025-01-17 | 90.10 | 0.00 | - | 2 | 0 |
12.50 | 0.00 | - | 7 | 64 | 2025-03-21 | - | - | - | - | - |
18.50 | 0.00 | - | 1 | 69 | 2025-06-20 | 126.00 | 0.00 | - | 1 | 3 |
34.15 | 0.00 | - | 4 | 105 | 2025-12-19 | 67.65 | 0.00 | - | 2 | 2 |
35.74 | 0.00 | - | 1 | 145 | 2026-01-16 | 122.20 | 0.00 | - | 45 | 77 |