Italia markets closed
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.720,47 -156,24 (-0,40%) EUR/USD
1,0742 -0,0072 (-0,67%) Bitcoin EUR
61.997,65 -1.459,05 (-2,30%) CMC Crypto 200
1.418,73 +5,77 (+0,41%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 7 | 27 | 2024-06-14 | 0.01 | 0.00 | - | 15 | 25 |
| 14.95 | -2.79 | -15.73% | 3 | 34 | 2024-06-21 | 0.03 | -0.03 | -50.00% | 20 | 1,025 |
| 15.00 | -3.20 | -17.58% | 1 | 30 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 4 |
| 19.08 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 37 |
| 14.81 | -3.84 | -20.59% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 15.40 | -2.35 | -13.24% | 2 | 21 | 2024-07-19 | 0.24 | +0.02 | +9.09% | 7 | 426 |
| - | - | - | - | - | 2024-08-16 | 1.24 | +0.25 | +25.25% | 47 | 82 |
| 19.70 | 0.00 | - | 1 | 66 | 2024-09-20 | 1.85 | +0.25 | +15.62% | 14 | 591 |
| 19.05 | -0.95 | -4.75% | 1 | 41 | 2024-10-18 | 2.38 | +0.43 | +22.05% | 13 | 150 |
| 19.83 | -2.17 | -9.86% | 4 | 171 | 2025-01-17 | 4.42 | +0.67 | +17.87% | 16 | 2,369 |
| 23.85 | 0.00 | - | - | 4 | 2025-03-21 | 5.70 | +0.65 | +12.87% | 1 | 655 |
| 25.95 | 0.00 | - | 2 | 61 | 2025-06-20 | 6.30 | 0.00 | - | 100 | 1,003 |
| 25.06 | -2.47 | -8.97% | 23 | 74 | 2026-01-16 | 10.15 | +0.86 | +9.26% | 3 | 371 |
© 2024 Yahoo. Tutti i diritti riservati.