Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 3,309 | 2024-06-21 | 39.92 | +1.72 | +4.50% | 5,810 | 540 |
0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.04 | 0.00 | - | 60 | 1,002 | 2024-07-19 | 37.90 | 0.00 | - | 9 | 0 |
0.16 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
0.14 | -0.03 | -17.65% | 1 | 993 | 2024-09-20 | 32.01 | 0.00 | - | 1 | 0 |
0.20 | -0.07 | -25.93% | 1 | 534 | 2024-10-18 | 27.40 | 0.00 | - | - | 8 |
0.75 | -0.14 | -15.73% | 60 | 10,123 | 2025-01-17 | 38.26 | 0.00 | - | 1 | 451 |
1.31 | -0.37 | -22.02% | 192 | 376 | 2025-03-21 | - | - | - | - | - |
2.34 | -0.33 | -12.36% | 3 | 98 | 2025-06-20 | 32.40 | 0.00 | - | 1 | 8 |
4.62 | -0.83 | -15.23% | 3 | 1,245 | 2026-01-16 | 40.00 | 0.00 | - | 4 | 24 |