Italia markets closed

UNIQA Insurance Group AG (UQA.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,62-0,07 (-0,91%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20247,757,757,597,627,62241.418
13 giu 20247,707,787,627,697,69294.779
13 giu 20240.57 Dividendo
12 giu 20248,228,248,158,237,66355.980
11 giu 20248,218,258,128,177,60284.487
10 giu 20248,268,268,208,207,63103.376
07 giu 20248,238,258,218,247,6770.439
06 giu 20248,278,278,218,227,65156.100
05 giu 20248,218,288,218,227,65153.941
04 giu 20248,238,258,218,217,6482.781
03 giu 20248,288,308,228,257,6891.464
31 mag 20248,248,258,168,207,63364.177
30 mag 20248,188,228,168,197,6299.095
29 mag 20248,228,258,168,167,59210.602
28 mag 20248,308,308,218,217,64133.480
27 mag 20248,298,308,258,277,7053.832
24 mag 20248,258,298,228,257,68160.364
23 mag 20248,278,318,248,247,67118.760
22 mag 20248,308,318,218,227,65195.141
21 mag 20248,308,308,278,307,73181.538
20 mag 20248,288,298,278,287,7181.875
17 mag 20248,308,308,238,287,71245.921
16 mag 20248,258,298,258,287,71117.672
15 mag 20248,298,308,238,277,70136.510
14 mag 20248,298,298,238,287,7183.344
13 mag 20248,298,298,248,267,69141.833
10 mag 20248,298,298,258,257,68111.180
09 mag 20248,238,278,238,277,7047.887
08 mag 20248,288,288,238,257,6878.289
07 mag 20248,228,268,218,267,6993.104
06 mag 20248,208,278,198,207,6372.921
03 mag 20248,248,298,198,227,65118.316
02 mag 20248,308,348,208,247,67165.395
30 apr 20248,328,348,258,257,68133.252
29 apr 20248,288,318,268,317,73107.064
26 apr 20248,338,338,248,287,71109.978
25 apr 20248,288,388,238,277,70210.238
24 apr 20248,208,278,188,247,67343.390
23 apr 20248,148,208,138,207,63168.744
22 apr 20248,158,188,138,157,59198.264
19 apr 20248,078,178,068,177,60146.178
18 apr 20248,098,148,058,127,56143.838
17 apr 20248,068,138,038,117,55122.108
16 apr 20248,008,137,988,047,48267.914
15 apr 20248,108,158,038,097,53152.931
12 apr 20248,168,168,078,117,55102.473
11 apr 20248,078,158,068,127,56113.471
10 apr 20248,108,128,008,057,49201.622
09 apr 20248,128,168,038,087,52135.790
08 apr 20248,138,168,108,167,59106.287
05 apr 20248,108,128,048,127,56166.753
04 apr 20248,108,108,068,107,54128.766
03 apr 20248,018,098,018,097,5396.938
02 apr 20248,108,108,018,037,47144.578
28 mar 20248,038,058,008,017,4677.178
27 mar 20248,038,058,008,017,4658.248
26 mar 20247,978,017,978,007,4569.974
25 mar 20247,877,977,877,957,40178.336
22 mar 20247,917,947,887,897,3494.271
21 mar 20248,038,037,897,897,34145.864
20 mar 20248,028,047,977,977,42127.219
19 mar 20248,008,078,008,037,47124.778
18 mar 20248,078,098,028,047,48104.271
15 mar 20248,088,108,008,017,46328.532
14 mar 20248,128,128,058,057,49182.497
13 mar 20248,108,128,088,097,5393.787
12 mar 20248,108,128,068,097,53228.582
11 mar 20248,098,128,058,097,53113.540
08 mar 20248,108,128,058,107,54229.542
07 mar 20248,008,118,008,067,5086.284
06 mar 20248,028,098,028,067,50105.840
05 mar 20247,998,067,958,067,5069.246
04 mar 20248,038,077,988,037,4790.549
01 mar 20248,078,128,038,037,4775.261
29 feb 20248,078,128,018,097,53272.762
28 feb 20248,038,127,998,077,51148.521
27 feb 20247,938,037,918,007,45183.773
26 feb 20248,008,047,947,997,44128.098
23 feb 20247,948,007,927,997,4475.064
22 feb 20248,008,037,937,967,41122.827
21 feb 20247,847,937,827,917,36125.533
20 feb 20247,867,867,777,847,3090.784
19 feb 20247,817,857,787,837,29210.968
16 feb 20247,757,867,757,807,26212.374
15 feb 20247,847,847,727,767,2286.201
14 feb 20247,787,787,717,737,1977.875
13 feb 20247,757,797,717,757,2187.965
12 feb 20247,707,817,707,767,22204.366
09 feb 20247,757,777,707,747,20187.413
08 feb 20247,797,797,737,757,2182.968
07 feb 20247,747,797,737,757,2184.021
06 feb 20247,777,777,727,777,2346.577
05 feb 20247,787,807,717,747,20129.429
02 feb 20247,767,767,717,747,2052.360
01 feb 20247,717,837,717,737,19112.219
31 gen 20247,777,797,737,787,24187.401
30 gen 20247,787,787,737,777,23124.622
29 gen 20247,757,777,727,747,2066.850
26 gen 20247,777,847,727,757,2171.469
25 gen 20247,677,797,667,787,2494.797
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...