Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.275,36 -656,38 (-1,04%)
USD/SGD (USDSGD=X)
CCY - CCY Prezzo differito. Valuta in SGD.
Aggiungi a watchlist
Alla chiusura: 05:21AM BST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SGDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 01 giu 2024 | 1,3510 | 1,3510 | 1,3510 | 1,3510 | 1,3510 | - |
| 31 mag 2024 | 1,3497 | 1,3526 | 1,3491 | 1,3497 | 1,3497 | - |
| 30 mag 2024 | 1,3520 | 1,3537 | 1,3488 | 1,3520 | 1,3520 | - |
| 29 mag 2024 | 1,3484 | 1,3516 | 1,3479 | 1,3484 | 1,3484 | - |
| 28 mag 2024 | 1,3486 | 1,3488 | 1,3463 | 1,3486 | 1,3486 | - |
| 27 mag 2024 | 1,3496 | 1,3501 | 1,3477 | 1,3496 | 1,3496 | - |
| 24 mag 2024 | 1,3518 | 1,3525 | 1,3490 | 1,3518 | 1,3518 | - |
| 23 mag 2024 | 1,3499 | 1,3513 | 1,3479 | 1,3499 | 1,3499 | - |
| 22 mag 2024 | 1,3472 | 1,3501 | 1,3459 | 1,3472 | 1,3472 | - |
| 21 mag 2024 | 1,3473 | 1,3489 | 1,3459 | 1,3473 | 1,3473 | - |
| 20 mag 2024 | 1,3448 | 1,3478 | 1,3436 | 1,3448 | 1,3448 | - |
| 17 mag 2024 | 1,3458 | 1,3482 | 1,3441 | 1,3458 | 1,3458 | - |
| 16 mag 2024 | 1,3436 | 1,3471 | 1,3416 | 1,3436 | 1,3436 | - |
| 15 mag 2024 | 1,3520 | 1,3521 | 1,3451 | 1,3520 | 1,3520 | - |
| 14 mag 2024 | 1,3525 | 1,3546 | 1,3513 | 1,3525 | 1,3525 | - |
| 13 mag 2024 | 1,3542 | 1,3551 | 1,3516 | 1,3542 | 1,3542 | - |
| 10 mag 2024 | 1,3518 | 1,3549 | 1,3520 | 1,3518 | 1,3518 | - |
| 09 mag 2024 | 1,3555 | 1,3571 | 1,3524 | 1,3555 | 1,3555 | - |
| 08 mag 2024 | 1,3544 | 1,3566 | 1,3540 | 1,3544 | 1,3544 | - |
| 07 mag 2024 | 1,3517 | 1,3541 | 1,3502 | 1,3517 | 1,3517 | - |
| 06 mag 2024 | 1,3509 | 1,3524 | 1,3487 | 1,3509 | 1,3509 | - |
| 03 mag 2024 | 1,3537 | 1,3548 | 1,3455 | 1,3537 | 1,3537 | - |
| 02 mag 2024 | 1,3600 | 1,3614 | 1,3567 | 1,3600 | 1,3600 | - |
| 01 mag 2024 | 1,3652 | 1,3659 | 1,3629 | 1,3652 | 1,3652 | - |
| 30 apr 2024 | 1,3601 | 1,3639 | 1,3597 | 1,3601 | 1,3601 | - |
| 29 apr 2024 | 1,3614 | 1,3630 | 1,3584 | 1,3614 | 1,3614 | - |
| 26 apr 2024 | 1,3591 | 1,3629 | 1,3582 | 1,3591 | 1,3591 | - |
| 25 apr 2024 | 1,3612 | 1,3626 | 1,3587 | 1,3612 | 1,3612 | - |
| 24 apr 2024 | 1,3604 | 1,3623 | 1,3584 | 1,3604 | 1,3604 | - |
| 23 apr 2024 | 1,3620 | 1,3639 | 1,3598 | 1,3620 | 1,3620 | - |
| 22 apr 2024 | 1,3610 | 1,3636 | 1,3598 | 1,3613 | 1,3613 | - |
| 19 apr 2024 | 1,3620 | 1,3658 | 1,3598 | 1,3620 | 1,3620 | - |
| 18 apr 2024 | 1,3603 | 1,3618 | 1,3578 | 1,3603 | 1,3603 | - |
| 17 apr 2024 | 1,3646 | 1,3650 | 1,3608 | 1,3646 | 1,3646 | - |
| 16 apr 2024 | 1,3630 | 1,3670 | 1,3625 | 1,3630 | 1,3630 | - |
| 15 apr 2024 | 1,3598 | 1,3633 | 1,3593 | 1,3598 | 1,3598 | - |
| 12 apr 2024 | 1,3528 | 1,3615 | 1,3525 | 1,3528 | 1,3528 | - |
| 11 apr 2024 | 1,3540 | 1,3549 | 1,3513 | 1,3540 | 1,3540 | - |
| 10 apr 2024 | 1,3447 | 1,3538 | 1,3437 | 1,3447 | 1,3447 | - |
| 09 apr 2024 | 1,3473 | 1,3478 | 1,3433 | 1,3473 | 1,3473 | - |
| 08 apr 2024 | 1,3488 | 1,3500 | 1,3471 | 1,3488 | 1,3488 | - |
| 05 apr 2024 | 1,3485 | 1,3513 | 1,3468 | 1,3485 | 1,3485 | - |
| 04 apr 2024 | 1,3479 | 1,3486 | 1,3456 | 1,3479 | 1,3479 | - |
| 03 apr 2024 | 1,3513 | 1,3525 | 1,3484 | 1,3513 | 1,3513 | - |
| 02 apr 2024 | 1,3526 | 1,3539 | 1,3503 | 1,3526 | 1,3526 | - |
| 01 apr 2024 | 1,3477 | 1,3534 | 1,3470 | 1,3477 | 1,3477 | - |
| 29 mar 2024 | 1,3498 | 1,3501 | 1,3473 | 1,3498 | 1,3498 | - |
| 28 mar 2024 | 1,3487 | 1,3517 | 1,3464 | 1,3487 | 1,3487 | - |
| 27 mar 2024 | 1,3453 | 1,3490 | 1,3448 | 1,3453 | 1,3453 | - |
| 26 mar 2024 | 1,3458 | 1,3459 | 1,3431 | 1,3458 | 1,3458 | - |
| 25 mar 2024 | 1,3495 | 1,3504 | 1,3442 | 1,3495 | 1,3495 | - |
| 22 mar 2024 | 1,3431 | 1,3498 | 1,3425 | 1,3431 | 1,3431 | - |
| 21 mar 2024 | 1,3390 | 1,3439 | 1,3363 | 1,3390 | 1,3390 | - |
| 20 mar 2024 | 1,3424 | 1,3448 | 1,3416 | 1,3424 | 1,3424 | - |
| 19 mar 2024 | 1,3392 | 1,3435 | 1,3384 | 1,3392 | 1,3392 | - |
| 18 mar 2024 | 1,3381 | 1,3389 | 1,3367 | 1,3381 | 1,3381 | - |
| 15 mar 2024 | 1,3363 | 1,3382 | 1,3359 | 1,3363 | 1,3363 | - |
| 14 mar 2024 | 1,3319 | 1,3366 | 1,3311 | 1,3319 | 1,3319 | - |
| 13 mar 2024 | 1,3323 | 1,3338 | 1,3309 | 1,3323 | 1,3323 | - |
| 12 mar 2024 | 1,3302 | 1,3338 | 1,3293 | 1,3302 | 1,3302 | - |
| 11 mar 2024 | 1,3313 | 1,3316 | 1,3290 | 1,3313 | 1,3313 | - |
| 08 mar 2024 | 1,3329 | 1,3336 | 1,3273 | 1,3329 | 1,3329 | - |
| 07 mar 2024 | 1,3384 | 1,3384 | 1,3332 | 1,3384 | 1,3384 | - |
| 06 mar 2024 | 1,3430 | 1,3434 | 1,3373 | 1,3430 | 1,3430 | - |
| 05 mar 2024 | 1,3434 | 1,3446 | 1,3413 | 1,3434 | 1,3434 | - |
| 04 mar 2024 | 1,3438 | 1,3446 | 1,3422 | 1,3438 | 1,3438 | - |
| 01 mar 2024 | 1,3459 | 1,3476 | 1,3438 | 1,3459 | 1,3459 | - |
| 29 feb 2024 | 1,3460 | 1,3461 | 1,3425 | 1,3460 | 1,3460 | - |
| 28 feb 2024 | 1,3439 | 1,3471 | 1,3430 | 1,3439 | 1,3439 | - |
| 27 feb 2024 | 1,3443 | 1,3447 | 1,3422 | 1,3443 | 1,3443 | - |
| 26 feb 2024 | 1,3434 | 1,3451 | 1,3429 | 1,3433 | 1,3433 | - |
| 23 feb 2024 | 1,3423 | 1,3458 | 1,3417 | 1,3423 | 1,3423 | - |
| 22 feb 2024 | 1,3439 | 1,3440 | 1,3390 | 1,3439 | 1,3439 | - |
| 21 feb 2024 | 1,3437 | 1,3447 | 1,3423 | 1,3437 | 1,3437 | - |
| 20 feb 2024 | 1,3463 | 1,3470 | 1,3425 | 1,3463 | 1,3463 | - |
| 19 feb 2024 | 1,3454 | 1,3465 | 1,3437 | 1,3453 | 1,3453 | - |
| 16 feb 2024 | 1,3456 | 1,3487 | 1,3450 | 1,3456 | 1,3456 | - |
| 15 feb 2024 | 1,3478 | 1,3483 | 1,3448 | 1,3478 | 1,3478 | - |
| 14 feb 2024 | 1,3511 | 1,3517 | 1,3480 | 1,3511 | 1,3511 | - |
| 13 feb 2024 | 1,3448 | 1,3513 | 1,3437 | 1,3448 | 1,3448 | - |
| 12 feb 2024 | 1,3452 | 1,3457 | 1,3438 | 1,3452 | 1,3452 | - |
| 09 feb 2024 | 1,3468 | 1,3478 | 1,3447 | 1,3468 | 1,3468 | - |
| 08 feb 2024 | 1,3433 | 1,3479 | 1,3422 | 1,3433 | 1,3433 | - |
| 07 feb 2024 | 1,3437 | 1,3438 | 1,3417 | 1,3437 | 1,3437 | - |
| 06 feb 2024 | 1,3470 | 1,3470 | 1,3435 | 1,3470 | 1,3470 | - |
| 05 feb 2024 | 1,3435 | 1,3486 | 1,3433 | 1,3435 | 1,3435 | - |
| 02 feb 2024 | 1,3366 | 1,3437 | 1,3347 | 1,3366 | 1,3366 | - |
| 01 feb 2024 | 1,3404 | 1,3418 | 1,3364 | 1,3404 | 1,3404 | - |
| 31 gen 2024 | 1,3393 | 1,3415 | 1,3361 | 1,3393 | 1,3393 | - |
| 30 gen 2024 | 1,3396 | 1,3412 | 1,3383 | 1,3396 | 1,3396 | - |
| 29 gen 2024 | 1,3420 | 1,3427 | 1,3398 | 1,3420 | 1,3420 | - |
| 26 gen 2024 | 1,3403 | 1,3415 | 1,3390 | 1,3403 | 1,3403 | - |
| 25 gen 2024 | 1,3397 | 1,3413 | 1,3383 | 1,3397 | 1,3397 | - |
| 24 gen 2024 | 1,3408 | 1,3415 | 1,3357 | 1,3408 | 1,3408 | - |
| 23 gen 2024 | 1,3422 | 1,3427 | 1,3375 | 1,3422 | 1,3422 | - |
| 22 gen 2024 | 1,3404 | 1,3419 | 1,3388 | 1,3404 | 1,3404 | - |
| 19 gen 2024 | 1,3437 | 1,3437 | 1,3400 | 1,3437 | 1,3437 | - |
| 18 gen 2024 | 1,3444 | 1,3458 | 1,3420 | 1,3444 | 1,3444 | - |
| 17 gen 2024 | 1,3424 | 1,3468 | 1,3412 | 1,3424 | 1,3424 | - |
| 16 gen 2024 | 1,3340 | 1,3425 | 1,3337 | 1,3340 | 1,3340 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.