Italia markets open in 6 hours 29 minutes

USD/ZAR (USDZAR=X)

CCY - CCY Prezzo differito. Valuta in ZAR.
Aggiungi a watchlist
18,7074-0,0227 (-0,1212%)
In data: 01:31AM BST. Mercato aperto.
Periodo di tempo:
31 mag 2023 - 31 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in ZARScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202418,730018,757018,696918,707418,7074-
30 mag 202418,421518,758618,392518,421518,4215-
29 mag 202418,271718,413018,212218,271718,2717-
28 mag 202418,301318,426818,262818,301318,3013-
27 mag 202418,414918,463718,323218,414918,4149-
24 mag 202418,463418,496118,354018,463418,4634-
23 mag 202418,276918,464418,236218,276918,2769-
22 mag 202418,050418,247918,023118,050418,0504-
21 mag 202418,150118,233218,025218,150118,1501-
20 mag 202418,152118,289318,104718,152118,1521-
17 mag 202418,163118,290818,132618,163118,1631-
16 mag 202418,249418,307118,175518,249418,2494-
15 mag 202418,379118,410218,270118,379118,3791-
14 mag 202418,341818,472518,323918,341818,3418-
13 mag 202418,412318,446118,289618,412318,4123-
10 mag 202418,451518,500318,376018,451518,4515-
09 mag 202418,565618,606818,427418,565618,5656-
08 mag 202418,495718,670918,480518,495718,4957-
07 mag 202418,472718,556918,423718,472718,4727-
06 mag 202418,533318,543618,365518,533318,5333-
03 mag 202418,540518,598018,376318,540518,5405-
02 mag 202418,543718,691118,480818,543718,5437-
01 mag 202418,778118,801918,587718,778118,7781-
30 apr 202418,630318,843518,604518,630318,6303-
29 apr 202418,797518,821418,511318,797518,7975-
26 apr 202419,019319,089818,724019,019319,0193-
25 apr 202419,217819,229918,926619,217819,2178-
24 apr 202419,093319,260419,069319,093319,0933-
23 apr 202419,180019,263619,092919,180019,1800-
22 apr 202419,127319,195718,946219,121619,1216-
19 apr 202419,137419,378719,083319,137419,1374-
18 apr 202418,980919,181118,747918,980918,9809-
17 apr 202419,005819,101018,916219,005819,0058-
16 apr 202418,970519,106318,949218,970518,9705-
15 apr 202418,840719,048418,783518,857818,8578-
12 apr 202418,709818,974218,645018,709818,7098-
11 apr 202418,777418,843518,692318,777418,7774-
10 apr 202418,428418,794818,415018,428418,4284-
09 apr 202418,630918,642218,412418,630918,6309-
08 apr 202418,712218,742718,527218,712218,7122-
05 apr 202418,676818,762718,575118,676818,6768-
04 apr 202418,652518,711818,562018,652518,6525-
03 apr 202418,757918,854918,663018,757918,7579-
02 apr 202418,944718,954918,755018,944718,9447-
01 apr 202418,848319,020918,778818,848318,8483-
29 mar 202418,896718,934718,820118,896718,8967-
28 mar 202418,924519,099618,891418,924518,9245-
27 mar 202418,960418,999818,863818,960418,9604-
26 mar 202418,885718,997518,826318,885718,8857-
25 mar 202418,985219,030918,851118,985218,9852-
22 mar 202418,819119,060818,786018,819118,8191-
21 mar 202418,672318,868018,638418,672318,6723-
20 mar 202418,908818,962918,774818,908818,9088-
19 mar 202418,943319,026918,890818,943318,9433-
18 mar 202418,749818,995518,734118,749818,7498-
15 mar 202418,730618,776718,628718,730618,7306-
14 mar 202418,553718,786418,524518,553718,5537-
13 mar 202418,650518,731218,557118,650518,6505-
12 mar 202418,652718,761118,538818,652718,6527-
11 mar 202418,797918,798718,620318,797918,7979-
08 mar 202418,663918,754518,584318,663918,6639-
07 mar 202418,775418,866918,668718,775418,7754-
06 mar 202418,940718,993118,779218,940718,9407-
05 mar 202419,030319,091618,893819,030319,0303-
04 mar 202419,077019,116618,995919,077019,0770-
01 mar 202419,180419,242419,009919,180419,1804-
29 feb 202419,253119,319119,146219,253119,2531-
28 feb 202419,069419,315419,034519,069419,0694-
27 feb 202419,212619,318819,062619,212619,2126-
26 feb 202419,298819,355819,245619,305819,3058-
23 feb 202419,147819,379419,088919,147819,1478-
22 feb 202418,896119,181718,813618,896118,8961-
21 feb 202418,906518,938218,753818,906518,9065-
20 feb 202418,939319,074218,789718,939318,9393-
19 feb 202418,824119,000318,824118,825118,8251-
16 feb 202418,939518,981318,847818,939518,9395-
15 feb 202419,028619,071718,926419,028619,0286-
14 feb 202419,076619,187418,973019,076619,0766-
13 feb 202418,898619,129818,787618,898618,8986-
12 feb 202418,976019,058418,924718,976018,9760-
09 feb 202418,966419,053018,906718,966418,9664-
08 feb 202418,898719,001218,837218,898718,8987-
07 feb 202418,817618,939318,769118,817618,8176-
06 feb 202419,048919,077218,848619,048919,0489-
05 feb 202418,882319,104518,860318,882318,8823-
02 feb 202418,565318,925918,525418,565318,5653-
01 feb 202418,613518,773918,559818,613518,6135-
31 gen 202418,779318,844618,581918,779318,7793-
30 gen 202418,778518,911518,775818,778518,7785-
29 gen 202418,757018,826918,732818,757018,7570-
26 gen 202418,880418,948318,723318,880418,8804-
25 gen 202418,878018,941718,802018,878018,8780-
24 gen 202418,913219,056918,790818,913218,9132-
23 gen 202419,193319,206218,982719,193319,1933-
22 gen 202419,009919,201018,991919,008919,0089-
19 gen 202418,921119,079318,889318,921118,9211-
18 gen 202419,079219,055618,872819,079219,0792-
17 gen 202418,959119,183918,929518,959118,9591-
16 gen 202418,649118,985418,688918,649118,6491-
15 gen 202418,606618,709018,595618,606618,6066-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...