Italia markets open in 20 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.805,29 +885,88 (+1,50%) CMC Crypto 200
1.373,15 +60,52 (+4,61%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00190000 | 2024-04-23 11:59AM EDT | 190.00 | 83.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240510C00195000 | 2024-04-24 9:32AM EDT | 195.00 | 86.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240510C00220000 | 2024-04-24 9:35AM EDT | 220.00 | 62.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240510C00245000 | 2024-04-24 10:59AM EDT | 245.00 | 33.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240510C00250000 | 2024-04-10 3:07PM EDT | 250.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240510C00252500 | 2024-05-01 3:59PM EDT | 252.50 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240510C00255000 | 2024-05-03 10:42AM EDT | 255.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240510C00257500 | 2024-04-22 9:35AM EDT | 257.50 | 15.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240510C00260000 | 2024-05-03 12:43PM EDT | 260.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240510C00262500 | 2024-05-03 12:20PM EDT | 262.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240510C00265000 | 2024-05-03 3:54PM EDT | 265.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| V240510C00267500 | 2024-05-03 3:57PM EDT | 267.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| V240510C00270000 | 2024-05-03 3:59PM EDT | 270.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 1.56% |
| V240510C00272500 | 2024-05-03 3:59PM EDT | 272.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 3.13% |
| V240510C00275000 | 2024-05-03 3:59PM EDT | 275.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 6.25% |
| V240510C00277500 | 2024-05-03 3:55PM EDT | 277.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| V240510C00280000 | 2024-05-03 3:43PM EDT | 280.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| V240510C00282500 | 2024-05-03 2:40PM EDT | 282.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240510C00285000 | 2024-05-03 3:50PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| V240510C00287500 | 2024-05-03 2:55PM EDT | 287.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240510C00290000 | 2024-05-03 3:50PM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| V240510C00292500 | 2024-05-01 10:22AM EDT | 292.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240510C00295000 | 2024-05-03 10:08AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240510C00297500 | 2024-04-26 10:06AM EDT | 297.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V240510C00300000 | 2024-05-01 10:11AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V240510C00305000 | 2024-04-24 9:35AM EDT | 305.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240510C00310000 | 2024-04-24 12:01PM EDT | 310.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V240510C00315000 | 2024-04-19 1:59PM EDT | 315.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| V240510C00320000 | 2024-04-29 10:33AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00200000 | 2024-05-01 11:39AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V240510P00225000 | 2024-04-19 12:23PM EDT | 225.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240510P00230000 | 2024-04-25 10:42AM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| V240510P00235000 | 2024-04-26 9:45AM EDT | 235.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| V240510P00240000 | 2024-05-02 3:48PM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| V240510P00242500 | 2024-05-01 10:22AM EDT | 242.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| V240510P00245000 | 2024-05-03 2:31PM EDT | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| V240510P00247500 | 2024-05-02 2:02PM EDT | 247.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| V240510P00250000 | 2024-05-03 3:14PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| V240510P00252500 | 2024-05-03 3:45PM EDT | 252.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| V240510P00255000 | 2024-05-03 3:22PM EDT | 255.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| V240510P00257500 | 2024-05-03 3:56PM EDT | 257.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| V240510P00260000 | 2024-05-03 3:49PM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 6.25% |
| V240510P00262500 | 2024-05-03 3:59PM EDT | 262.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| V240510P00265000 | 2024-05-03 3:59PM EDT | 265.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 3.13% |
| V240510P00267500 | 2024-05-03 3:58PM EDT | 267.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1,030 | 0 | 0.78% |
| V240510P00270000 | 2024-05-03 3:59PM EDT | 270.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| V240510P00272500 | 2024-05-03 3:54PM EDT | 272.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| V240510P00275000 | 2024-05-03 3:58PM EDT | 275.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| V240510P00277500 | 2024-05-03 3:58PM EDT | 277.50 | 8.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| V240510P00280000 | 2024-05-03 3:55PM EDT | 280.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240510P00282500 | 2024-05-03 3:52PM EDT | 282.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240510P00285000 | 2024-05-03 3:37PM EDT | 285.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240510P00290000 | 2024-05-01 3:41PM EDT | 290.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.