Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.375,99 +49,49 (+0,08%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 20 | 29 | 2024-06-07 | 0.36 | -0.30 | -45.45% | 369 | 469 |
| 7.50 | -0.13 | -1.70% | 2 | 20 | 2024-06-14 | 1.06 | -0.30 | -22.06% | 24 | 199 |
| 8.44 | -0.29 | -3.32% | 36 | 2,186 | 2024-06-21 | 1.33 | -0.40 | -23.12% | 77 | 3,245 |
| 8.85 | 0.00 | - | 2 | 4 | 2024-06-28 | 2.09 | -0.01 | -0.48% | 51 | 204 |
| 8.94 | 0.00 | - | 10 | 12 | 2024-07-05 | 2.79 | +0.45 | +19.23% | 3 | 22 |
| 10.10 | -1.55 | -13.30% | 1 | 237 | 2024-07-19 | 2.75 | -0.54 | -16.41% | 87 | 1,736 |
| 16.85 | +0.66 | +4.08% | 8 | 151 | 2024-09-20 | 6.05 | -0.40 | -6.20% | 14 | 650 |
| 22.45 | 0.00 | - | 2 | 46 | 2024-12-20 | 9.75 | 0.00 | - | 3 | 55 |
| 22.75 | -0.14 | -0.61% | 1 | 562 | 2025-01-17 | 10.85 | +0.50 | +4.83% | 1 | 1,732 |
| 31.10 | 0.00 | - | 1 | 16 | 2025-03-21 | 12.06 | 0.00 | - | 1 | 18 |
| 40.00 | 0.00 | - | 1 | 374 | 2025-06-20 | 15.20 | 0.00 | - | 10 | 252 |
| 40.73 | -3.52 | -7.95% | 2 | 183 | 2026-01-16 | 17.80 | 0.00 | - | 2 | 142 |
| 53.93 | 0.00 | - | 1 | 6 | 2026-12-18 | 22.65 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.