Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 20 | 100 | 2024-06-07 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 65 | 2024-06-14 | - | - | - | - | - |
0.08 | -0.03 | -27.27% | 33 | 2,505 | 2024-06-21 | 24.25 | +5.55 | +29.68% | 200 | 17 |
0.18 | 0.00 | - | 1 | 266 | 2024-06-28 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.49 | -0.08 | -14.04% | 9 | 1,536 | 2024-07-19 | 16.11 | 0.00 | - | 1 | 3 |
2.89 | -0.26 | -8.25% | 14 | 1,096 | 2024-09-20 | 25.50 | 0.00 | - | 10 | 93 |
7.03 | -0.57 | -7.50% | 1 | 207 | 2024-12-20 | 21.50 | 0.00 | - | 3 | 135 |
8.80 | -0.20 | -2.22% | 3 | 1,254 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 152 |
14.52 | 0.00 | - | 1 | 48 | 2025-03-21 | - | - | - | - | - |
21.15 | 0.00 | - | 1 | 116 | 2025-06-20 | 24.16 | 0.00 | - | 10 | 29 |
24.86 | 0.00 | - | 1 | 80 | 2026-01-16 | 29.82 | 0.00 | - | 50 | 520 |
42.55 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |