Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.502,89 +34,79 (+2,37%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00200000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 68.08 | 74.75 | 75.65 | 0.00 | - | 2 | 1,245 | 68.26% |
| V240920C00200000 | 2024-02-23 1:33PM EDT | 2024-09-20 | 90.10 | 86.95 | 89.90 | 0.00 | - | 1 | 7 | 77.41% |
| V241018C00200000 | 2024-03-18 1:34PM EDT | 2024-10-18 | 93.20 | 76.45 | 80.50 | 0.00 | - | 1 | 6 | 49.87% |
| V241115C00200000 | 2024-02-23 11:24AM EDT | 2024-11-15 | 93.50 | 88.70 | 92.50 | 0.00 | - | 1 | 24 | 68.08% |
| V241220C00200000 | 2024-04-11 2:09PM EDT | 2024-12-20 | 83.55 | 86.10 | 87.55 | 0.00 | - | 2 | 3 | 54.99% |
| V250117C00200000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 88.12 | 80.55 | 82.40 | 0.00 | - | 1 | 2,746 | 43.14% |
| V250321C00200000 | 2024-04-22 1:52PM EDT | 2025-03-21 | 83.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V250516C00200000 | 2024-05-14 11:38AM EDT | 2025-05-16 | 86.05 | 82.85 | 86.95 | 0.00 | - | 1 | 3 | 42.27% |
| V250620C00200000 | 2024-05-21 9:42AM EDT | 2025-06-20 | 88.00 | 83.75 | 88.40 | 0.00 | - | 1 | 2 | 42.35% |
| V250919C00200000 | 2024-05-13 3:29PM EDT | 2025-09-19 | 93.86 | 86.15 | 90.75 | 0.00 | - | 2 | 5 | 40.99% |
| V260116C00200000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 96.50 | 90.00 | 94.50 | 0.00 | - | 1 | 54 | 40.66% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00200000 | 2024-05-24 1:49PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.24 | 0.00 | - | 2 | 2,009 | 51.66% |
| V240719P00200000 | 2024-05-23 3:45PM EDT | 2024-07-19 | 0.14 | 0.02 | 0.30 | 0.00 | - | 1 | 47 | 40.87% |
| V240920P00200000 | 2024-05-23 2:30PM EDT | 2024-09-20 | 0.25 | 0.17 | 0.28 | 0.00 | - | 10 | 254 | 27.47% |
| V241018P00200000 | 2024-05-14 1:25PM EDT | 2024-10-18 | 0.41 | 0.26 | 0.39 | 0.00 | - | 30 | 43 | 26.00% |
| V241115P00200000 | 2024-05-14 3:43PM EDT | 2024-11-15 | 0.62 | 0.53 | 0.68 | 0.00 | - | 1 | 33 | 26.26% |
| V241220P00200000 | 2024-05-20 10:40AM EDT | 2024-12-20 | 0.75 | 0.74 | 0.92 | 0.00 | - | 1 | 115 | 25.39% |
| V250117P00200000 | 2024-05-23 2:07PM EDT | 2025-01-17 | 1.07 | 0.97 | 1.05 | 0.00 | - | 7 | 1,515 | 24.50% |
| V250321P00200000 | 2024-05-14 10:23AM EDT | 2025-03-21 | 1.62 | 1.33 | 2.01 | 0.00 | - | 12 | 72 | 25.23% |
| V250516P00200000 | 2024-05-21 12:37PM EDT | 2025-05-16 | 2.07 | 1.71 | 2.32 | 0.00 | - | 1 | 32 | 24.01% |
| V250620P00200000 | 2024-05-21 11:54AM EDT | 2025-06-20 | 2.45 | 2.26 | 2.70 | 0.00 | - | 15 | 25 | 23.84% |
| V250919P00200000 | 2024-05-15 3:48PM EDT | 2025-09-19 | 3.25 | 2.92 | 3.60 | 0.00 | - | 1 | 15 | 23.28% |
| V260116P00200000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 5.50 | 3.80 | 5.35 | 0.00 | - | 12 | 98 | 23.59% |
© 2024 Yahoo. Tutti i diritti riservati.