Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.647,00 +132,10 (+0,21%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00225000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 57.95 | 54.65 | 57.65 | 0.00 | - | 3 | 462 | 59.70% |
| V240719C00225000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 55.28 | 55.80 | 58.70 | 0.00 | - | 1 | 8 | 49.10% |
| V240920C00225000 | 2024-05-09 10:53AM EDT | 2024-09-20 | 57.80 | 57.15 | 61.55 | 0.00 | - | 1 | 45 | 42.45% |
| V250620C00225000 | 2024-03-25 2:34PM EDT | 2025-06-20 | 73.79 | 65.20 | 68.65 | 0.00 | - | 8 | 8 | 32.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524P00225000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 78.71% |
| V240614P00225000 | 2024-05-07 12:20PM EDT | 2024-06-14 | 0.04 | 0.00 | 2.16 | 0.00 | - | - | 1 | 53.78% |
| V240621P00225000 | 2024-05-17 10:22AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.12 | +0.07 | +700.00% | 12 | 1,901 | 32.52% |
| V240719P00225000 | 2024-05-14 1:59PM EDT | 2024-07-19 | 0.16 | 0.06 | 0.16 | 0.00 | - | 2 | 47 | 25.10% |
| V240920P00225000 | 2024-05-17 3:08PM EDT | 2024-09-20 | 0.54 | 0.51 | 0.60 | -0.36 | -40.00% | 2 | 276 | 22.10% |
| V241220P00225000 | 2024-05-10 12:29PM EDT | 2024-12-20 | 1.92 | 1.65 | 1.76 | 0.00 | - | 2 | 8 | 21.41% |
| V250620P00225000 | 2024-05-16 3:43PM EDT | 2025-06-20 | 4.35 | 4.20 | 4.60 | 0.00 | - | 10 | 76 | 21.04% |
© 2024 Yahoo. Tutti i diritti riservati.