Italia markets open in 5 hours 17 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.695,03 +48,92 (+0,13%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.767,59 +21,39 (+0,03%) CMC Crypto 200
1.488,20 +20,10 (+1,37%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240607C00230000 | 2024-05-14 2:38PM EDT | 2024-06-07 | 47.00 | 44.15 | 45.50 | 0.00 | - | - | 1 | 53.66% |
| V240621C00230000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 50.78 | 44.85 | 45.80 | 0.00 | - | 1 | 318 | 48.76% |
| V240719C00230000 | 2024-05-13 2:30PM EDT | 2024-07-19 | 51.45 | 46.10 | 46.95 | 0.00 | - | 5 | 14 | 40.29% |
| V240920C00230000 | 2024-02-23 11:18AM EDT | 2024-09-20 | 63.22 | 58.70 | 62.00 | 0.00 | - | 1 | 73 | 59.24% |
| V241018C00230000 | 2024-05-01 1:21PM EDT | 2024-10-18 | 46.45 | 49.65 | 50.85 | 0.00 | - | 5 | 9 | 34.41% |
| V241115C00230000 | 2024-05-14 3:47PM EDT | 2024-11-15 | 55.13 | 50.75 | 52.30 | 0.00 | - | 1 | 26 | 34.37% |
| V241220C00230000 | 2024-05-13 1:07PM EDT | 2024-12-20 | 57.55 | 52.00 | 53.45 | 0.00 | - | 10 | 12 | 33.33% |
| V250117C00230000 | 2024-05-23 11:57AM EDT | 2025-01-17 | 54.41 | 53.15 | 54.55 | 0.00 | - | 18 | 2,176 | 33.03% |
| V250321C00230000 | 2024-05-22 3:24PM EDT | 2025-03-21 | 58.43 | 55.40 | 57.00 | 0.00 | - | 1 | 40 | 32.67% |
| V250516C00230000 | 2024-04-30 10:29AM EDT | 2025-05-16 | 57.50 | 57.70 | 60.55 | 0.00 | - | 3 | 9 | 34.23% |
| V250620C00230000 | 2024-05-17 1:07PM EDT | 2025-06-20 | 65.90 | 60.00 | 61.30 | 0.00 | - | 3 | 49 | 33.50% |
| V250919C00230000 | 2024-04-26 12:58PM EDT | 2025-09-19 | 66.32 | 63.30 | 65.10 | 0.00 | - | 1 | 3 | 33.93% |
| V260116C00230000 | 2024-05-22 2:55PM EDT | 2026-01-16 | 70.10 | 67.90 | 69.80 | 0.00 | - | 8 | 130 | 34.47% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531P00230000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.03 | 0.00 | - | 8 | 12 | 55.47% |
| V240607P00230000 | 2024-05-16 10:45AM EDT | 2024-06-07 | 0.15 | 0.01 | 0.31 | 0.00 | - | 2 | 4 | 52.98% |
| V240614P00230000 | 2024-05-21 9:59AM EDT | 2024-06-14 | 0.06 | 0.02 | 1.30 | 0.00 | - | 2 | 3 | 56.93% |
| V240621P00230000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.28 | 0.00 | - | 1 | 1,853 | 35.35% |
| V240719P00230000 | 2024-05-24 1:50PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.22 | +0.03 | +18.75% | 1 | 94 | 23.56% |
| V240920P00230000 | 2024-05-21 10:25AM EDT | 2024-09-20 | 0.75 | 0.81 | 0.88 | 0.00 | - | 16 | 850 | 20.90% |
| V241018P00230000 | 2024-05-24 2:20PM EDT | 2024-10-18 | 1.14 | 1.09 | 1.17 | +0.06 | +5.56% | 7 | 93 | 20.08% |
| V241115P00230000 | 2024-05-21 11:38AM EDT | 2024-11-15 | 1.79 | 1.79 | 1.98 | 0.00 | - | 4 | 146 | 21.13% |
| V241220P00230000 | 2024-05-21 2:07PM EDT | 2024-12-20 | 2.18 | 2.18 | 2.53 | 0.00 | - | 8 | 106 | 20.72% |
| V250117P00230000 | 2024-05-22 11:48AM EDT | 2025-01-17 | 2.50 | 2.45 | 2.98 | 0.00 | - | 1 | 2,502 | 20.48% |
| V250321P00230000 | 2024-05-24 1:41PM EDT | 2025-03-21 | 3.95 | 3.75 | 4.05 | +0.20 | +5.33% | 1 | 213 | 20.19% |
| V250516P00230000 | 2024-05-15 10:42AM EDT | 2025-05-16 | 4.50 | 4.70 | 5.20 | 0.00 | - | 1 | 147 | 20.32% |
| V250620P00230000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 5.55 | 5.25 | 6.90 | +0.06 | +1.09% | 6 | 476 | 21.72% |
| V250919P00230000 | 2024-05-03 10:49AM EDT | 2025-09-19 | 9.00 | 6.70 | 7.65 | 0.00 | - | 1 | 35 | 20.44% |
| V260116P00230000 | 2024-05-23 11:03AM EDT | 2026-01-16 | 8.35 | 8.30 | 9.50 | 0.00 | - | 2 | 887 | 20.19% |
© 2024 Yahoo. Tutti i diritti riservati.