Italia markets close in 19 minutes
FTSE MIB
34.703,33 +212,62 (+0,62%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,47 +0,75 (+0,97%) Bitcoin EUR
64.246,20 +462,10 (+0,72%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531C00255000 | 2024-05-16 9:58AM EDT | 2024-05-31 | 26.95 | 19.20 | 20.05 | 0.00 | - | 2 | 4 | 46.00% |
| V240621C00255000 | 2024-05-24 11:40AM EDT | 2024-06-21 | 20.30 | 20.35 | 21.10 | -1.05 | -4.92% | 11 | 899 | 27.52% |
| V240719C00255000 | 2024-05-23 10:35AM EDT | 2024-07-19 | 23.13 | 21.90 | 23.15 | 0.00 | - | 5 | 38 | 26.34% |
| V240920C00255000 | 2024-05-20 1:28PM EDT | 2024-09-20 | 30.48 | 25.85 | 26.85 | 0.00 | - | 2 | 255 | 25.36% |
| V241220C00255000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 31.85 | 31.85 | 32.85 | 0.00 | - | 1 | 5 | 27.30% |
| V250620C00255000 | 2024-04-12 1:11PM EDT | 2025-06-20 | 45.35 | 46.70 | 48.30 | 0.00 | - | 7 | 15 | 34.77% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531P00255000 | 2024-05-24 3:25PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 1 | 151 | 30.66% |
| V240607P00255000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.17 | -0.09 | -50.00% | 126 | 283 | 22.95% |
| V240614P00255000 | 2024-05-22 11:57AM EDT | 2024-06-14 | 0.20 | 0.19 | 0.26 | 0.00 | - | 10 | 26 | 19.83% |
| V240621P00255000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.36 | -0.11 | -25.58% | 18 | 2,531 | 18.16% |
| V240628P00255000 | 2024-05-24 11:05AM EDT | 2024-06-28 | 0.49 | 0.41 | 0.54 | -0.11 | -18.33% | 1 | 8 | 17.75% |
| V240705P00255000 | 2024-05-24 1:35PM EDT | 2024-07-05 | 0.66 | 0.50 | 0.72 | +0.06 | +10.00% | 4 | 0 | 17.36% |
| V240719P00255000 | 2024-05-24 3:51PM EDT | 2024-07-19 | 0.98 | 0.87 | 1.01 | -0.17 | -14.78% | 109 | 1,524 | 16.46% |
| V240920P00255000 | 2024-05-24 11:45AM EDT | 2024-09-20 | 3.20 | 3.05 | 3.25 | +0.34 | +11.89% | 10 | 593 | 17.00% |
| V241220P00255000 | 2024-05-22 1:39PM EDT | 2024-12-20 | 5.40 | 5.85 | 6.35 | 0.00 | - | 4 | 34 | 17.57% |
| V250620P00255000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 10.55 | 9.65 | 11.50 | +0.90 | +9.33% | 4 | 380 | 18.12% |
| V260618P00255000 | 2024-05-24 2:15PM EDT | 2026-06-18 | 16.90 | 15.25 | 18.45 | -0.30 | -1.74% | 150 | 0 | 17.93% |
© 2024 Yahoo. Tutti i diritti riservati.