Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
V240531P00257500 | 2024-05-23 10:21AM EDT | 2024-05-31 | 0.09 | 0.03 | 0.07 | 0.00 | - | 20 | 42 | 27.15% |
V240607P00257500 | 2024-05-24 10:54AM EDT | 2024-06-07 | 0.18 | 0.10 | 0.15 | +0.18 | - | 30 | 2 | 19.97% |
V240621P00257500 | 2024-05-23 1:45PM EDT | 2024-06-21 | 0.57 | 0.39 | 0.49 | +0.57 | - | - | 52 | 17.52% |