Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
V240531C00282500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | -0.11 | -52.38% | 199 | 2,288 | 15.19% |
V240607C00282500 | 2024-05-24 3:26PM EDT | 2024-06-07 | 0.42 | 0.38 | 0.52 | +0.42 | - | 13 | 32 | 14.60% |
V240621C00282500 | 2024-05-24 3:42PM EDT | 2024-06-21 | 1.42 | 1.37 | 1.55 | +1.42 | - | 129 | 280 | 15.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
V240531P00282500 | 2024-05-24 2:28PM EDT | 2024-05-31 | 8.53 | 7.55 | 8.50 | -0.02 | -0.23% | 8 | 63 | 22.22% |
V240621P00282500 | 2024-05-24 10:51AM EDT | 2024-06-21 | 8.93 | 8.40 | 9.00 | +8.93 | - | 2 | 12 | 12.46% |