Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.502,89 +34,79 (+2,37%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531C00295000 | 2024-05-23 10:50AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.11 | 0.00 | - | 1 | 169 | 31.93% |
| V240607C00295000 | 2024-05-24 9:36AM EDT | 2024-06-07 | 0.10 | 0.02 | 0.06 | +0.04 | +66.67% | 29 | 79 | 18.75% |
| V240614C00295000 | 2024-05-24 3:43PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.13 | -0.03 | -27.27% | 1 | 65 | 16.85% |
| V240621C00295000 | 2024-05-24 11:38AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.01 | -5.56% | 4 | 2,536 | 15.58% |
| V240628C00295000 | 2024-05-24 11:39AM EDT | 2024-06-28 | 0.19 | 0.21 | 0.43 | -0.12 | -38.71% | 388 | 400 | 16.24% |
| V240705C00295000 | 2024-05-24 12:32PM EDT | 2024-07-05 | 0.40 | 0.24 | 1.10 | +0.40 | - | 2 | 0 | 18.89% |
| V240719C00295000 | 2024-05-24 3:43PM EDT | 2024-07-19 | 0.84 | 0.70 | 0.86 | -0.09 | -9.68% | 47 | 1,473 | 15.14% |
| V240920C00295000 | 2024-05-24 1:41PM EDT | 2024-09-20 | 3.80 | 3.90 | 4.05 | -0.25 | -6.17% | 6 | 1,029 | 17.91% |
| V241220C00295000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 8.90 | 8.90 | 9.40 | 0.00 | - | 2 | 207 | 20.79% |
| V250117C00295000 | 2024-05-24 3:54PM EDT | 2025-01-17 | 10.35 | 10.30 | 10.60 | +0.10 | +0.98% | 9 | 1,250 | 20.97% |
| V250321C00295000 | 2024-05-21 1:29PM EDT | 2025-03-21 | 14.52 | 13.65 | 14.25 | 0.00 | - | 1 | 48 | 22.48% |
| V250620C00295000 | 2024-05-20 2:07PM EDT | 2025-06-20 | 21.15 | 18.45 | 19.65 | 0.00 | - | 1 | 116 | 24.55% |
| V260116C00295000 | 2024-05-21 10:59AM EDT | 2026-01-16 | 30.13 | 27.10 | 29.70 | 0.00 | - | 1 | 81 | 26.98% |
| V261218C00295000 | 2024-05-21 3:54PM EDT | 2026-12-18 | 42.55 | 39.35 | 43.45 | +42.55 | - | - | 3 | 29.45% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00295000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 18.70 | 20.35 | 20.90 | 0.00 | - | 15 | 17 | 17.92% |
| V240719P00295000 | 2024-05-20 12:09PM EDT | 2024-07-19 | 16.11 | 20.05 | 21.00 | 0.00 | - | 1 | 3 | 13.11% |
| V240920P00295000 | 2024-05-20 12:10PM EDT | 2024-09-20 | 17.85 | 20.65 | 22.20 | 0.00 | - | 40 | 100 | 12.70% |
| V241220P00295000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 21.50 | 22.80 | 24.10 | 0.00 | - | 4 | 135 | 12.76% |
| V250117P00295000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 29.00 | 23.05 | 24.75 | 0.00 | - | 1 | 152 | 12.90% |
| V250620P00295000 | 2024-05-16 3:47PM EDT | 2025-06-20 | 24.16 | 25.85 | 28.40 | 0.00 | - | 10 | 29 | 13.76% |
| V260116P00295000 | 2024-05-22 12:38PM EDT | 2026-01-16 | 29.82 | 29.45 | 32.65 | 0.00 | - | 50 | 520 | 14.34% |
© 2024 Yahoo. Tutti i diritti riservati.