Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.501,90 +33,80 (+2,30%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531C00310000 | 2024-05-24 1:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.24 | 0.00 | - | 6 | 11 | 50.20% |
| V240607C00310000 | 2024-05-22 2:21PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.31 | 0.00 | - | 2 | 4 | 37.94% |
| V240614C00310000 | 2024-05-24 9:59AM EDT | 2024-06-14 | 0.07 | 0.02 | 1.31 | -0.07 | -50.00% | 1 | 2 | 41.60% |
| V240621C00310000 | 2024-05-24 3:07PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.28 | +0.01 | +20.00% | 8 | 896 | 25.29% |
| V240628C00310000 | 2024-05-21 2:07PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.17 | +0.08 | - | - | 6 | 20.61% |
| V240719C00310000 | 2024-05-24 12:09PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.19 | -0.03 | -15.79% | 50 | 408 | 16.41% |
| V240920C00310000 | 2024-05-24 3:46PM EDT | 2024-09-20 | 1.36 | 1.32 | 1.41 | 0.00 | - | 24 | 1,303 | 17.10% |
| V241018C00310000 | 2024-05-24 12:27PM EDT | 2024-10-18 | 2.08 | 1.83 | 2.16 | -0.13 | -5.88% | 2 | 338 | 17.41% |
| V241115C00310000 | 2024-05-24 10:49AM EDT | 2024-11-15 | 3.40 | 3.35 | 3.55 | +0.10 | +3.03% | 12 | 239 | 18.86% |
| V241220C00310000 | 2024-05-24 3:32PM EDT | 2024-12-20 | 4.50 | 4.25 | 4.70 | -0.50 | -10.00% | 3 | 161 | 19.14% |
| V250117C00310000 | 2024-05-24 10:33AM EDT | 2025-01-17 | 5.75 | 5.50 | 6.15 | -0.92 | -13.79% | 2 | 2,402 | 20.10% |
| V250321C00310000 | 2024-05-08 10:11AM EDT | 2025-03-21 | 10.15 | 8.35 | 8.95 | 0.00 | - | 11 | 253 | 21.24% |
| V250516C00310000 | 2024-05-23 1:38PM EDT | 2025-05-16 | 11.00 | 10.50 | 11.85 | 0.00 | - | 1 | 40 | 22.52% |
| V250620C00310000 | 2024-05-17 3:33PM EDT | 2025-06-20 | 15.72 | 12.60 | 13.15 | 0.00 | - | 1 | 50 | 22.73% |
| V250919C00310000 | 2024-05-24 3:47PM EDT | 2025-09-19 | 17.00 | 16.65 | 17.55 | -0.85 | -4.76% | 1 | 9 | 24.19% |
| V260116C00310000 | 2024-05-21 10:00AM EDT | 2026-01-16 | 23.13 | 21.70 | 23.45 | 0.00 | - | 15 | 149 | 25.99% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00310000 | 2024-03-15 10:02AM EDT | 2024-06-21 | 27.25 | 32.45 | 35.95 | 0.00 | - | 1 | 0 | 27.61% |
| V240920P00310000 | 2023-12-15 3:40PM EDT | 2024-09-20 | 53.55 | 44.15 | 47.05 | 0.00 | - | 1 | 1 | 38.69% |
| V241018P00310000 | 2024-04-29 9:38AM EDT | 2024-10-18 | 37.50 | 34.55 | 36.65 | 0.00 | - | 2 | 0 | 14.55% |
| V241115P00310000 | 2024-05-15 12:47PM EDT | 2024-11-15 | 29.70 | 34.75 | 36.55 | 0.00 | - | 3 | 7 | 13.03% |
| V241220P00310000 | 2024-04-02 2:19PM EDT | 2024-12-20 | 34.08 | 41.55 | 43.80 | 0.00 | - | 2 | 3 | 24.57% |
| V250117P00310000 | 2024-03-18 10:59AM EDT | 2025-01-17 | 28.91 | 37.80 | 40.75 | 0.00 | - | 2 | 229 | 18.81% |
| V250516P00310000 | 2024-03-20 12:39PM EDT | 2025-05-16 | 30.40 | 40.50 | 45.00 | 0.00 | - | 3 | 7 | 20.10% |
| V250620P00310000 | 2024-01-09 4:43PM EDT | 2025-06-20 | 48.60 | 37.50 | 40.60 | 0.00 | - | - | 1 | 14.47% |
| V250919P00310000 | 2024-03-20 1:58PM EDT | 2025-09-19 | 32.90 | 42.00 | 45.70 | 0.00 | - | 1 | 17 | 17.91% |
| V260116P00310000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 32.95 | 43.65 | 48.00 | 0.00 | - | 2 | 3 | 17.85% |
© 2024 Yahoo. Tutti i diritti riservati.