Italia markets open in 4 hours 9 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.243,59 +14,48 (+0,04%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.752,40 +167,17 (+0,30%) CMC Crypto 200
1.258,78 -53,85 (-4,10%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00011000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 1.54 | 1.43 | 1.52 | -0.10 | -6.10% | 2 | 96 | 73.44% |
| VALE240524C00011000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 1.68 | 1.41 | 1.59 | 0.00 | - | 2 | 4 | 54.69% |
| VALE240531C00011000 | 2024-04-26 9:33AM EDT | 2024-05-31 | 1.62 | 1.43 | 1.63 | +0.30 | +22.73% | 1 | 85 | 64.06% |
| VALE240614C00011000 | 2024-05-08 11:22AM EDT | 2024-06-14 | 1.10 | 1.09 | 1.92 | 0.00 | - | - | 1 | 74.61% |
| VALE240621C00011000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 1.63 | 1.48 | 2.10 | -0.07 | -4.12% | 8 | 921 | 57.72% |
| VALE240719C00011000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 1.66 | 1.66 | 1.70 | -0.09 | -5.14% | 5 | 83 | 38.57% |
| VALE240816C00011000 | 2024-04-25 12:37PM EDT | 2024-08-16 | 2.05 | 1.22 | 1.90 | +0.47 | +29.75% | 1 | 43 | 42.77% |
| VALE240920C00011000 | 2024-04-29 2:21PM EDT | 2024-09-20 | 2.04 | 1.79 | 1.87 | +0.12 | +6.25% | 13 | 25 | 35.35% |
| VALE241220C00011000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 2.08 | 1.75 | 2.96 | 0.00 | - | 1 | 27 | 59.96% |
| VALE250117C00011000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 2.36 | 2.00 | 2.14 | +0.28 | +13.46% | 4 | 32 | 33.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00011000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 121 | 31,720 | 60.94% |
| VALE240524P00011000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 42 | 52.34% |
| VALE240531P00011000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.75 | -0.06 | -75.00% | 1 | 241 | 87.11% |
| VALE240607P00011000 | 2024-04-30 12:57PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.09 | -0.04 | -50.00% | 1 | 6 | 41.99% |
| VALE240621P00011000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 93 | 20,173 | 31.25% |
| VALE240719P00011000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 303 | 3,925 | 30.08% |
| VALE240816P00011000 | 2024-05-06 10:20AM EDT | 2024-08-16 | 0.24 | 0.19 | 0.24 | -0.02 | -7.69% | 1 | 638 | 31.35% |
| VALE240920P00011000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.34 | -0.05 | -14.29% | 200 | 12,058 | 31.45% |
| VALE241220P00011000 | 2024-05-06 10:27AM EDT | 2024-12-20 | 0.61 | 0.54 | 0.67 | +0.02 | +3.39% | 21 | 984 | 34.77% |
| VALE250117P00011000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 0.64 | 0.61 | 0.67 | -0.10 | -13.51% | 1,980 | 243 | 32.76% |
© 2024 Yahoo. Tutti i diritti riservati.