Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.804,96 +249,01 (+0,44%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00011500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.04 | 0.94 | 1.00 | -0.11 | -9.57% | 4 | 447 | 56.25% |
| VALE240524C00011500 | 2024-05-02 10:50AM EDT | 2024-05-24 | 1.11 | 0.96 | 1.10 | 0.00 | - | 2 | 6 | 54.88% |
| VALE240531C00011500 | 2024-05-06 9:41AM EDT | 2024-05-31 | 1.27 | 0.44 | 1.11 | +0.12 | +10.43% | 1 | 6 | 45.51% |
| VALE240607C00011500 | 2024-05-03 9:40AM EDT | 2024-06-07 | 1.24 | 0.99 | 1.16 | 0.00 | - | 2 | 1 | 43.95% |
| VALE240614C00011500 | 2024-05-08 11:22AM EDT | 2024-06-14 | 0.67 | 0.00 | 1.62 | 0.00 | - | - | 1 | 74.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00011500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 16 | 156 | 41.41% |
| VALE240524P00011500 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 4 | 186 | 40.23% |
| VALE240531P00011500 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.07 | 0.00 | - | 2 | 194 | 32.42% |
| VALE240607P00011500 | 2024-05-03 12:47PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 1 | 18 | 31.64% |
| VALE240614P00011500 | 2024-05-09 9:57AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.12 | 0.00 | - | 7 | 9 | 30.08% |
© 2024 Yahoo. Tutti i diritti riservati.