Italia markets closed
Dow Jones
39.497,63 -15,21 (-0,04%) Nasdaq
16.393,19 +52,32 (+0,32%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0799 +0,0027 (+0,25%) Bitcoin EUR
58.429,60 +1.333,67 (+2,34%) CMC Crypto 200
1.301,59 +41,39 (+3,29%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00012500 | 2024-05-13 12:27PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.18 | +0.02 | +13.33% | 734 | 8,873 | 28.52% |
| VALE240524C00012500 | 2024-05-13 11:59AM EDT | 2024-05-24 | 0.26 | 0.25 | 0.28 | +0.01 | +4.00% | 48 | 2,280 | 29.49% |
| VALE240531C00012500 | 2024-05-10 3:56PM EDT | 2024-05-31 | 0.30 | 0.31 | 0.35 | 0.00 | - | 1,975 | 1,664 | 29.69% |
| VALE240607C00012500 | 2024-05-13 9:59AM EDT | 2024-06-07 | 0.45 | 0.38 | 0.42 | +0.08 | +21.62% | 12 | 189 | 30.57% |
| VALE240614C00012500 | 2024-05-13 10:46AM EDT | 2024-06-14 | 0.43 | 0.43 | 0.46 | +0.02 | +4.88% | 4 | 282 | 29.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00012500 | 2024-05-13 11:42AM EDT | 2024-05-17 | 0.15 | 0.13 | 0.14 | -0.02 | -11.76% | 80 | 5,771 | 26.17% |
| VALE240524P00012500 | 2024-05-13 11:01AM EDT | 2024-05-24 | 0.20 | 0.20 | 0.21 | -0.08 | -28.57% | 3 | 394 | 24.61% |
| VALE240531P00012500 | 2024-05-13 12:26PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.28 | -0.05 | -16.67% | 90 | 381 | 25.59% |
| VALE240607P00012500 | 2024-05-10 1:32PM EDT | 2024-06-07 | 0.29 | 0.30 | 0.34 | -0.08 | -21.62% | 37 | 217 | 26.47% |
| VALE240614P00012500 | 2024-05-13 10:32AM EDT | 2024-06-14 | 0.33 | 0.34 | 0.35 | -0.06 | -15.38% | 8 | 150 | 24.12% |
© 2024 Yahoo. Tutti i diritti riservati.