Italia markets closed
Dow Jones
39.453,92 -58,92 (-0,15%) Nasdaq
16.381,92 +41,05 (+0,25%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.113,81 +1.122,26 (+1,97%) CMC Crypto 200
1.290,43 +30,22 (+2,40%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00013000 | 2024-05-13 1:44PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 12,004 | 68,308 | 28.13% |
| VALE240524C00013000 | 2024-05-13 1:56PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | 0.00 | - | 587 | 804 | 26.17% |
| VALE240531C00013000 | 2024-05-13 2:01PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 204 | 1,515 | 26.17% |
| VALE240607C00013000 | 2024-05-13 2:06PM EDT | 2024-06-07 | 0.19 | 0.18 | 0.20 | +0.03 | +18.75% | 82 | 400 | 28.22% |
| VALE240614C00013000 | 2024-05-13 12:53PM EDT | 2024-06-14 | 0.22 | 0.22 | 0.23 | +0.02 | +10.00% | 51 | 55 | 27.15% |
| VALE240621C00013000 | 2024-05-13 1:45PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.28 | +0.01 | +3.85% | 376 | 24,320 | 27.93% |
| VALE240628C00013000 | 2024-05-09 9:31AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.36 | 0.00 | - | 2 | 2 | 30.47% |
| VALE240719C00013000 | 2024-05-13 2:00PM EDT | 2024-07-19 | 0.43 | 0.42 | 0.44 | +0.01 | +2.38% | 325 | 9,620 | 29.10% |
| VALE240816C00013000 | 2024-05-10 12:58PM EDT | 2024-08-16 | 0.53 | 0.54 | 0.62 | 0.00 | - | 448 | 10,573 | 31.64% |
| VALE240920C00013000 | 2024-05-13 11:18AM EDT | 2024-09-20 | 0.65 | 0.68 | 0.70 | +0.03 | +4.84% | 13 | 2,580 | 29.79% |
| VALE241220C00013000 | 2024-05-13 12:53PM EDT | 2024-12-20 | 1.00 | 0.91 | 1.01 | +0.13 | +14.94% | 29 | 17,746 | 30.81% |
| VALE250117C00013000 | 2024-05-13 12:23PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.11 | -0.02 | -1.87% | 63 | 313 | 31.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00013000 | 2024-05-13 12:30PM EDT | 2024-05-17 | 0.49 | 0.46 | 0.49 | -0.08 | -14.04% | 51 | 9,349 | 30.86% |
| VALE240524P00013000 | 2024-05-13 12:30PM EDT | 2024-05-24 | 0.51 | 0.49 | 0.53 | -0.04 | -7.27% | 8 | 36 | 26.17% |
| VALE240531P00013000 | 2024-05-10 9:50AM EDT | 2024-05-31 | 0.54 | 0.53 | 0.59 | 0.00 | - | 4 | 73 | 27.15% |
| VALE240607P00013000 | 2024-05-10 12:08PM EDT | 2024-06-07 | 0.63 | 0.56 | 0.64 | 0.00 | - | 1 | 16 | 27.34% |
| VALE240614P00013000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 0.64 | 0.62 | 0.66 | 0.00 | - | 2 | 2 | 25.78% |
| VALE240621P00013000 | 2024-05-13 11:57AM EDT | 2024-06-21 | 0.69 | 0.64 | 0.69 | -0.04 | -5.48% | 40 | 26,083 | 25.39% |
| VALE240719P00013000 | 2024-05-13 1:14PM EDT | 2024-07-19 | 0.79 | 0.76 | 0.79 | -0.03 | -3.66% | 20 | 695 | 24.32% |
| VALE240816P00013000 | 2024-05-07 3:43PM EDT | 2024-08-16 | 0.96 | 0.91 | 1.07 | 0.00 | - | 101 | 1,013 | 31.64% |
| VALE240920P00013000 | 2024-05-13 11:59AM EDT | 2024-09-20 | 1.16 | 1.07 | 1.16 | +0.02 | +1.75% | 2 | 10,245 | 30.08% |
| VALE241220P00013000 | 2024-05-09 1:54PM EDT | 2024-12-20 | 1.49 | 1.49 | 1.50 | 0.00 | - | 50 | 33,752 | 31.84% |
| VALE250117P00013000 | 2024-05-13 12:11PM EDT | 2025-01-17 | 1.57 | 1.54 | 1.57 | +0.08 | +5.37% | 3 | 134 | 31.69% |
© 2024 Yahoo. Tutti i diritti riservati.