Italia markets close in 5 hours 3 minutes
FTSE MIB
34.718,72 +61,37 (+0,18%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,54 +0,28 (+0,36%) Bitcoin EUR
58.103,95 +1.400,30 (+2,47%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00013500 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.01 | 0.04 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| VALE240524C00013500 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VALE240531C00013500 | 2024-05-10 12:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VALE240607C00013500 | 2024-05-10 2:58PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| VALE240614C00013500 | 2024-05-09 3:38PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VALE240628C00013500 | 2024-05-10 9:35AM EDT | 2024-06-28 | 0.21 | - | 0.00 | 0.00 | - | - | - | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00013500 | 2024-04-30 9:35AM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VALE240524P00013500 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE240531P00013500 | 2024-04-26 3:17PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.