Italia markets close in 8 hours 12 minutes
FTSE MIB
34.650,82 -6,53 (-0,02%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
57.117,95 +531,54 (+0,94%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00014000 | 2024-05-09 1:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VALE240524C00014000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VALE240531C00014000 | 2024-05-08 11:02AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE240607C00014000 | 2024-05-09 9:39AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE240614C00014000 | 2024-05-06 2:30PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VALE240621C00014000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| VALE240719C00014000 | 2024-05-10 11:08AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| VALE240816C00014000 | 2024-05-10 2:55PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| VALE240920C00014000 | 2024-05-10 10:54AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VALE241220C00014000 | 2024-05-09 10:42AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VALE250117C00014000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00014000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240621P00014000 | 2024-05-08 11:35AM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| VALE240719P00014000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VALE240816P00014000 | 2024-05-09 10:55AM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VALE240920P00014000 | 2024-04-25 2:20PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE241220P00014000 | 2024-04-01 2:41PM EDT | 2024-12-20 | 2.46 | 2.00 | 2.51 | 0.00 | - | 2 | 4 | 39.40% |
| VALE250117P00014000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.