Italia markets open in 6 hours 58 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
57.079,90 +645,47 (+1,14%) CMC Crypto 200
1.269,66 -42,97 (-3,27%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00015000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 502 | 71.88% |
| VALE240524C00015000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 92.19% |
| VALE240621C00015000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 335 | 13,991 | 33.99% |
| VALE240719C00015000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 22 | 3,793 | 31.25% |
| VALE240816C00015000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 0.12 | 0.12 | 0.14 | -0.05 | -29.41% | 1 | 271 | 31.84% |
| VALE240920C00015000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.19 | -0.09 | -37.50% | 1 | 6,476 | 30.08% |
| VALE241220C00015000 | 2024-05-06 10:25AM EDT | 2024-12-20 | 0.39 | 0.38 | 0.39 | -0.08 | -17.02% | 65 | 110,646 | 30.23% |
| VALE250117C00015000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 0.44 | 0.44 | 0.47 | -0.09 | -16.98% | 78 | 42,464 | 30.86% |
| VALE260116C00015000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 1.11 | 1.07 | 1.16 | -0.06 | -5.13% | 556 | 73,421 | 31.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00015000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 2.40 | 2.50 | 2.60 | 0.00 | - | 2 | 2 | 101.56% |
| VALE240621P00015000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 2.68 | 0.51 | 2.91 | -0.16 | -5.63% | 1 | 246 | 68.16% |
| VALE240719P00015000 | 2024-04-08 12:03PM EDT | 2024-07-19 | 2.61 | 2.24 | 2.67 | 0.00 | - | 11 | 2,006 | 35.35% |
| VALE240816P00015000 | 2024-04-16 10:55AM EDT | 2024-08-16 | 3.27 | 2.19 | 3.20 | 0.00 | - | 1 | 0 | 57.62% |
| VALE240920P00015000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 3.05 | 0.92 | 4.95 | 0.00 | - | 10 | 1,352 | 109.72% |
| VALE241220P00015000 | 2024-04-29 10:59AM EDT | 2024-12-20 | 2.91 | 2.90 | 3.05 | -0.05 | -1.69% | 5 | 18,937 | 33.40% |
| VALE250117P00015000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 2.95 | 2.94 | 3.10 | -0.15 | -4.84% | 1 | 53,708 | 32.91% |
| VALE260116P00015000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 3.55 | 3.55 | 3.75 | -0.09 | -2.47% | 1 | 41,746 | 31.93% |
© 2024 Yahoo. Tutti i diritti riservati.