Italia markets closed

Vanguard Total Bond Market Index Inv (VBMFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,42+0,03 (+0,32%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
31 mag 2023 - 31 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20249,429,429,429,429,42-
30 mag 20249,399,399,399,399,39-
29 mag 20249,359,359,359,359,35-
28 mag 20249,399,399,399,399,39-
24 mag 20249,429,429,429,429,42-
23 mag 20249,429,429,429,429,42-
22 mag 20249,459,459,459,459,45-
21 mag 20249,469,469,469,469,46-
20 mag 20249,449,449,449,449,44-
17 mag 20249,459,459,459,459,45-
16 mag 20249,489,489,489,489,48-
15 mag 20249,509,509,509,509,50-
14 mag 20249,449,449,449,449,44-
13 mag 20249,419,419,419,419,41-
10 mag 20249,419,419,419,419,41-
09 mag 20249,439,439,439,439,43-
08 mag 20249,419,419,419,419,41-
07 mag 20249,439,439,439,439,43-
06 mag 20249,419,419,419,419,41-
03 mag 20249,409,409,409,409,40-
02 mag 20249,369,369,369,369,36-
01 mag 20249,329,329,329,329,32-
30 apr 20249,299,299,299,299,29-
29 apr 20249,339,339,339,339,33-
26 apr 20249,309,309,309,309,30-
25 apr 20249,289,289,289,289,28-
24 apr 20249,319,319,319,319,31-
23 apr 20249,339,339,339,339,33-
22 apr 20249,329,329,329,329,32-
19 apr 20249,329,329,329,329,32-
18 apr 20249,319,319,319,319,31-
17 apr 20249,349,349,349,349,34-
16 apr 20249,299,299,299,299,29-
15 apr 20249,329,329,329,329,32-
12 apr 20249,389,389,389,389,38-
11 apr 20249,369,369,369,369,36-
10 apr 20249,379,379,379,379,37-
09 apr 20249,479,479,479,479,47-
08 apr 20249,449,449,449,449,44-
05 apr 20249,459,459,459,459,45-
04 apr 20249,509,509,509,509,50-
03 apr 20249,489,489,489,489,48-
02 apr 20249,479,479,479,479,47-
01 apr 20249,489,489,489,489,48-
28 mar 20249,559,559,559,559,55-
27 mar 20249,569,569,569,569,56-
26 mar 20249,549,549,549,549,54-
25 mar 20249,539,539,539,539,53-
22 mar 20249,549,549,549,549,54-
21 mar 20249,519,519,519,519,51-
20 mar 20249,519,519,519,519,51-
19 mar 20249,499,499,499,499,49-
18 mar 20249,479,479,479,479,47-
15 mar 20249,489,489,489,489,48-
14 mar 20249,499,499,499,499,49-
13 mar 20249,559,559,559,559,55-
12 mar 20249,569,569,569,569,56-
11 mar 20249,599,599,599,599,59-
08 mar 20249,609,609,609,609,60-
07 mar 20249,599,599,599,599,59-
06 mar 20249,589,589,589,589,58-
05 mar 20249,569,569,569,569,56-
04 mar 20249,529,529,529,529,52-
01 mar 20249,539,539,539,539,53-
29 feb 20249,509,509,509,509,50-
28 feb 20249,499,499,499,499,49-
27 feb 20249,469,469,469,469,46-
26 feb 20249,489,489,489,489,48-
23 feb 20249,509,509,509,509,50-
22 feb 20249,469,469,469,469,46-
21 feb 20249,469,469,469,469,46-
20 feb 20249,499,499,499,499,49-
16 feb 20249,489,489,489,489,48-
15 feb 20249,519,519,519,519,51-
14 feb 20249,499,499,499,499,49-
13 feb 20249,459,459,459,459,45-
12 feb 20249,549,549,549,549,54-
09 feb 20249,539,539,539,539,53-
08 feb 20249,559,559,559,559,55-
07 feb 20249,579,579,579,579,57-
06 feb 20249,599,599,599,599,59-
05 feb 20249,559,559,559,559,55-
02 feb 20249,629,629,629,629,62-
01 feb 20249,719,719,719,719,71-
31 gen 20249,669,669,669,669,66-
31 gen 20240.027 Dividendo
30 gen 20249,619,619,619,619,58-
29 gen 20249,609,609,609,609,57-
26 gen 20249,579,579,579,579,54-
25 gen 20249,589,589,589,589,55-
24 gen 20249,549,549,549,549,51-
23 gen 20249,569,569,569,569,53-
22 gen 20249,589,589,589,589,55-
19 gen 20249,569,569,569,569,53-
18 gen 20249,569,569,569,569,53-
17 gen 20249,589,589,589,589,55-
16 gen 20249,619,619,619,619,58-
12 gen 20249,679,679,679,679,64-
11 gen 20249,659,659,659,659,62-
10 gen 20249,619,619,619,619,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...