Yahoo

Mail

Italia markets close in 4 hours 16 minutes

FTSE MIB
34.160,58
-81,91(-0,24%)
Dow Jones
38.884,26
+31,99(+0,08%)
Nasdaq
16.332,56
-16,69(-0,10%)
Nikkei 225
38.202,37
-632,73(-1,63%)
Petrolio
77,68
-0,70(-0,89%)
Bitcoin EUR
57.891,77
-1.662,57(-2,79%)

Via Renewables, Inc. (VIA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

10,92

+0,01

(+0,09%)

Alla chiusura: 04:00PM EDT

10,88

-0,04

(-0,37%)

Dopo ore:

07:32PM EDT

Periodo di tempo:

08 mag 2023 - 08 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
07 mag 2024	10,91	10,94	10,91	10,92	10,92	11.500
06 mag 2024	10,90	10,94	10,90	10,91	10,91	8.400
03 mag 2024	10,88	10,96	10,88	10,93	10,93	13.000
02 mag 2024	10,96	10,96	10,86	10,91	10,91	18.800
01 mag 2024	10,82	10,95	10,80	10,91	10,91	10.500
30 apr 2024	10,88	10,89	10,84	10,89	10,89	11.100
29 apr 2024	10,84	10,88	10,84	10,88	10,88	5.500
26 apr 2024	10,83	10,88	10,83	10,88	10,88	6.800
25 apr 2024	10,87	10,90	10,82	10,88	10,88	14.900
24 apr 2024	10,86	10,90	10,80	10,90	10,90	9.500
23 apr 2024	10,86	10,86	10,84	10,86	10,86	6.800
22 apr 2024	10,78	10,90	10,78	10,86	10,86	6.500
19 apr 2024	10,80	10,90	10,80	10,88	10,88	9.500
18 apr 2024	10,77	10,88	10,77	10,83	10,83	9.700
17 apr 2024	10,82	10,88	10,76	10,80	10,80	12.200
16 apr 2024	10,79	10,85	10,79	10,83	10,83	20.700
15 apr 2024	10,75	10,84	10,75	10,80	10,80	14.000
12 apr 2024	10,83	10,89	10,83	10,89	10,89	17.800
11 apr 2024	10,90	10,90	10,82	10,83	10,83	10.200
10 apr 2024	10,85	10,89	10,77	10,89	10,89	15.100
09 apr 2024	10,78	10,85	10,76	10,84	10,84	23.000
08 apr 2024	10,76	10,82	10,71	10,82	10,82	19.300
05 apr 2024	10,78	10,78	10,76	10,76	10,76	2.300
04 apr 2024	10,85	10,85	10,77	10,82	10,82	7.500
03 apr 2024	10,77	10,82	10,75	10,78	10,78	13.100
02 apr 2024	10,82	10,82	10,70	10,75	10,75	38.500
01 apr 2024	10,81	10,84	10,42	10,84	10,84	43.400
28 mar 2024	10,85	10,85	10,80	10,81	10,81	19.100
27 mar 2024	10,90	10,92	10,87	10,87	10,87	17.800
26 mar 2024	10,91	10,91	10,88	10,90	10,90	6.600
25 mar 2024	10,93	10,95	10,90	10,92	10,92	19.100
22 mar 2024	10,96	10,98	10,89	10,95	10,95	23.000
21 mar 2024	10,97	10,97	10,95	10,95	10,95	12.500
20 mar 2024	10,97	10,99	10,95	10,96	10,96	10.700
19 mar 2024	10,90	10,99	10,90	10,95	10,95	13.000
18 mar 2024	10,93	10,96	10,90	10,92	10,92	40.700
15 mar 2024	10,90	10,93	10,88	10,90	10,90	43.900
14 mar 2024	10,87	10,93	10,87	10,92	10,92	11.600
13 mar 2024	10,93	10,93	10,87	10,90	10,90	14.300
12 mar 2024	10,89	10,92	10,85	10,90	10,90	16.600
11 mar 2024	10,84	10,92	10,84	10,89	10,89	10.600
08 mar 2024	10,86	10,93	10,82	10,88	10,88	8.500
07 mar 2024	10,89	10,90	10,83	10,87	10,87	9.100
06 mar 2024	10,84	10,90	10,78	10,85	10,85	21.800
05 mar 2024	10,85	10,91	10,83	10,85	10,85	25.800
04 mar 2024	10,84	10,94	10,83	10,84	10,84	20.800
01 mar 2024	10,84	10,95	10,83	10,85	10,85	12.200
29 feb 2024	10,82	10,94	10,82	10,84	10,84	17.600
28 feb 2024	10,81	10,94	10,81	10,83	10,83	10.600
27 feb 2024	10,88	10,90	10,80	10,83	10,83	27.000
26 feb 2024	10,84	10,88	10,76	10,88	10,88	23.800
23 feb 2024	10,82	10,86	10,80	10,84	10,84	24.400
22 feb 2024	10,79	10,86	10,78	10,83	10,83	14.300
21 feb 2024	10,86	10,88	10,77	10,84	10,84	6.400
20 feb 2024	10,76	10,87	10,75	10,85	10,85	24.200
16 feb 2024	10,78	10,85	10,75	10,80	10,80	12.200
15 feb 2024	10,80	10,86	10,80	10,83	10,83	40.800
14 feb 2024	10,75	10,81	10,67	10,81	10,81	93.000
13 feb 2024	10,57	10,75	10,53	10,75	10,75	30.600
12 feb 2024	10,58	10,67	10,48	10,59	10,59	35.200
09 feb 2024	10,64	10,69	10,47	10,55	10,55	34.600
08 feb 2024	10,63	10,70	10,62	10,64	10,64	15.100
07 feb 2024	10,62	10,69	10,62	10,65	10,65	18.200
06 feb 2024	10,71	10,71	10,62	10,64	10,64	9.500
05 feb 2024	10,64	10,67	10,61	10,61	10,61	21.000
02 feb 2024	10,66	10,74	10,62	10,62	10,62	17.100
01 feb 2024	10,64	10,70	10,61	10,63	10,63	14.700
31 gen 2024	10,64	10,70	10,60	10,61	10,61	58.400
30 gen 2024	10,86	10,90	10,63	10,63	10,63	43.100
29 gen 2024	10,89	10,95	10,85	10,85	10,85	18.100
26 gen 2024	10,78	10,89	10,78	10,85	10,85	17.000
25 gen 2024	10,76	10,85	10,72	10,82	10,82	61.900
24 gen 2024	10,74	10,83	10,71	10,71	10,71	30.100
23 gen 2024	10,61	10,72	10,59	10,72	10,72	57.400
22 gen 2024	10,67	10,88	10,56	10,62	10,62	77.900
19 gen 2024	10,65	10,70	10,61	10,66	10,66	38.200
18 gen 2024	10,67	10,67	10,60	10,61	10,61	52.000
17 gen 2024	10,72	10,83	10,63	10,65	10,65	64.200
16 gen 2024	10,65	10,74	10,60	10,72	10,72	69.100
12 gen 2024	10,65	10,75	10,60	10,61	10,61	38.200
11 gen 2024	10,62	10,74	10,61	10,65	10,65	38.200
10 gen 2024	10,62	10,75	10,61	10,61	10,61	64.900
09 gen 2024	10,62	10,75	10,61	10,61	10,61	38.600
08 gen 2024	10,67	10,84	10,55	10,64	10,64	112.000
05 gen 2024	10,66	10,80	10,62	10,70	10,70	113.600
04 gen 2024	10,66	10,77	10,64	10,70	10,70	50.100
03 gen 2024	10,73	10,90	10,70	10,71	10,71	123.300
02 gen 2024	10,60	10,79	10,60	10,73	10,73	218.200
29 dic 2023	9,41	9,65	9,16	9,40	9,40	19.700
28 dic 2023	9,44	9,70	9,39	9,41	9,41	20.700
27 dic 2023	9,75	9,89	9,41	9,44	9,44	32.500
26 dic 2023	9,32	9,97	9,32	9,74	9,74	25.900
22 dic 2023	9,24	9,47	9,15	9,39	9,39	27.900
21 dic 2023	9,53	9,61	9,09	9,13	9,13	24.000
20 dic 2023	9,60	9,77	9,31	9,61	9,61	44.600
19 dic 2023	9,30	9,59	9,20	9,58	9,58	30.400
18 dic 2023	9,16	9,83	9,16	9,39	9,39	20.800
15 dic 2023	9,06	9,43	9,06	9,16	9,16	31.200
14 dic 2023	8,86	9,09	8,75	9,06	9,06	20.600
13 dic 2023	8,64	8,87	8,49	8,78	8,78	32.100
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.160,58-81,91(-0,24%)

Dow Jones38.884,26+31,99(+0,08%)

Nasdaq 16.332,56-16,69(-0,10%)

Nikkei 22538.202,37-632,73(-1,63%)

Petrolio77,68-0,70(-0,89%)

Bitcoin EUR57.891,77-1.662,57(-2,79%)

Via Renewables, Inc. (VIA)

FTSE MIB
34.160,58
-81,91(-0,24%)

Dow Jones
38.884,26
+31,99(+0,08%)

Nasdaq
16.332,56
-16,69(-0,10%)

Nikkei 225
38.202,37
-632,73(-1,63%)

Petrolio
77,68
-0,70(-0,89%)

Bitcoin EUR
57.891,77
-1.662,57(-2,79%)