Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.165,82 -169,39 (-0,27%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS260116C00003000 | 2024-05-20 12:06PM EDT | 3.00 | 13.31 | 11.10 | 14.50 | 0.00 | - | 2 | 2 | 175.00% |
| VIPS260116C00005000 | 2024-02-28 10:32AM EDT | 5.00 | 15.00 | 10.30 | 13.30 | 0.00 | - | - | 0 | 89.16% |
| VIPS260116C00008000 | 2024-05-08 12:24PM EDT | 8.00 | 8.40 | 6.50 | 11.50 | 0.00 | - | 2 | 6 | 63.14% |
| VIPS260116C00010000 | 2024-05-29 10:47AM EDT | 10.00 | 7.22 | 6.10 | 8.50 | 0.00 | - | 19 | 312 | 53.96% |
| VIPS260116C00012000 | 2024-05-09 12:55PM EDT | 12.00 | 5.85 | 5.10 | 7.10 | 0.00 | - | 3 | 42 | 53.39% |
| VIPS260116C00015000 | 2024-05-24 12:58PM EDT | 15.00 | 4.32 | 3.10 | 5.50 | 0.00 | - | 5 | 12 | 64.33% |
| VIPS260116C00017000 | 2024-05-30 2:28PM EDT | 17.00 | 3.60 | 3.20 | 4.70 | 0.00 | - | 1 | 119 | 53.30% |
| VIPS260116C00020000 | 2024-05-22 11:02AM EDT | 20.00 | 3.28 | 2.30 | 3.80 | 0.00 | - | 5 | 15 | 53.05% |
| VIPS260116C00022000 | 2024-05-22 9:35AM EDT | 22.00 | 3.00 | 0.05 | 2.55 | 0.00 | - | 6 | 29 | 52.59% |
| VIPS260116C00025000 | 2024-04-12 11:03AM EDT | 25.00 | 1.68 | 1.10 | 2.30 | 0.00 | - | 1 | 7 | 56.45% |
| VIPS260116C00027000 | 2024-04-17 9:30AM EDT | 27.00 | 1.10 | 0.55 | 2.90 | 0.00 | - | 1 | 609 | 52.88% |
| VIPS260116C00030000 | 2024-05-30 12:55PM EDT | 30.00 | 0.80 | 0.50 | 2.15 | 0.00 | - | 1 | 85 | 52.20% |
| VIPS260116C00035000 | 2024-05-22 11:41AM EDT | 35.00 | 0.70 | 0.15 | 1.20 | 0.00 | - | 12 | 42 | 56.98% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS260116P00005000 | 2023-10-25 10:19AM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIPS260116P00008000 | 2024-05-22 11:03AM EDT | 8.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 5 | 7 | 55.18% |
| VIPS260116P00010000 | 2024-05-22 11:03AM EDT | 10.00 | 0.80 | 0.50 | 1.40 | 0.00 | - | 5 | 24 | 57.52% |
| VIPS260116P00012000 | 2024-05-24 10:56AM EDT | 12.00 | 1.60 | 0.55 | 2.25 | 0.00 | - | 2 | 117 | 57.03% |
| VIPS260116P00015000 | 2024-05-21 12:20PM EDT | 15.00 | 2.65 | 0.75 | 3.80 | 0.00 | - | 2 | 24 | 55.76% |
| VIPS260116P00017000 | 2024-05-23 9:32AM EDT | 17.00 | 3.60 | 2.50 | 4.00 | +0.05 | +1.41% | 100 | 3 | 42.31% |
| VIPS260116P00020000 | 2024-04-12 11:03AM EDT | 20.00 | 5.49 | 5.10 | 6.90 | 0.00 | - | 1 | 4 | 52.10% |
| VIPS260116P00022000 | 2023-10-24 9:35AM EDT | 22.00 | 7.50 | 6.00 | 7.20 | 0.00 | - | - | 24 | 36.33% |
| VIPS260116P00025000 | 2024-04-10 9:54AM EDT | 25.00 | 8.72 | 8.70 | 10.10 | 0.00 | - | - | 1 | 41.48% |
© 2024 Yahoo. Tutti i diritti riservati.