Italia markets open in 7 hours 23 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.795,43 -771,87 (-1,30%) CMC Crypto 200
1.363,03 +50,41 (+3,84%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 2024-04-18 3:36PM EDT | 10.00 | 5.30 | 4.70 | 7.80 | 0.00 | - | 2 | 2 | 162.50% |
| VIPS240517C00012000 | 2024-04-29 10:05AM EDT | 12.00 | 3.70 | 2.60 | 5.80 | 0.00 | - | 1 | 2 | 89.84% |
| VIPS240517C00013000 | 2024-05-06 2:54PM EDT | 13.00 | 3.30 | 1.35 | 4.80 | -1.00 | -23.26% | 2 | 3 | 283.59% |
| VIPS240517C00014000 | 2024-04-29 9:40AM EDT | 14.00 | 1.90 | 0.90 | 3.80 | 0.00 | - | 7 | 28 | 79.30% |
| VIPS240517C00015000 | 2024-05-06 11:28AM EDT | 15.00 | 1.35 | 1.30 | 1.55 | -0.30 | -18.18% | 22 | 3,397 | 60.94% |
| VIPS240517C00016000 | 2024-05-06 10:47AM EDT | 16.00 | 0.77 | 0.15 | 0.75 | -0.18 | -18.95% | 41 | 1,044 | 56.84% |
| VIPS240517C00017000 | 2024-05-06 10:59AM EDT | 17.00 | 0.30 | 0.10 | 0.30 | -0.15 | -33.33% | 17 | 2,022 | 52.54% |
| VIPS240517C00018000 | 2024-05-06 12:08PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 16 | 484 | 51.56% |
| VIPS240517C00019000 | 2024-04-30 10:41AM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 546 | 63.67% |
| VIPS240517C00020000 | 2024-04-30 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 729 | 63.28% |
| VIPS240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 797 | 91.41% |
| VIPS240517C00022000 | 2024-04-09 12:09PM EDT | 22.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 156.45% |
| VIPS240517C00023000 | 2024-04-08 9:40AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 604 | 170.51% |
| VIPS240517C00024000 | 2024-02-28 3:04PM EDT | 24.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 19 | 27 | 183.59% |
| VIPS240517C00025000 | 2024-03-05 12:31PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 195.90% |
| VIPS240517C00030000 | 2024-01-24 1:44PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 247.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 2023-11-10 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 241.02% |
| VIPS240517P00011000 | 2023-11-21 1:39PM EDT | 11.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 1,160 | 203.91% |
| VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 115 | 964 | 169.53% |
| VIPS240517P00013000 | 2024-03-26 11:47AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 137.11% |
| VIPS240517P00014000 | 2024-05-01 3:50PM EDT | 14.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 1,638 | 60.94% |
| VIPS240517P00015000 | 2024-05-06 2:38PM EDT | 15.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 14 | 1,605 | 63.28% |
| VIPS240517P00016000 | 2024-05-06 12:50PM EDT | 16.00 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 128 | 7,008 | 50.00% |
| VIPS240517P00017000 | 2024-05-03 10:51AM EDT | 17.00 | 1.05 | 1.00 | 2.70 | 0.00 | - | 5 | 241 | 116.60% |
| VIPS240517P00018000 | 2024-05-03 10:00AM EDT | 18.00 | 1.83 | 0.30 | 1.95 | 0.00 | - | 200 | 3,376 | 54.69% |
| VIPS240517P00019000 | 2024-03-21 10:47AM EDT | 19.00 | 1.78 | 3.70 | 4.00 | 0.00 | - | 2 | 127 | 169.63% |
| VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 20.00 | 4.70 | 2.00 | 5.70 | 0.00 | - | 1 | 1 | 60.94% |
| VIPS240517P00021000 | 2024-03-18 1:05PM EDT | 21.00 | 4.00 | 5.20 | 7.50 | 0.00 | - | 4 | 3 | 256.93% |
| VIPS240517P00023000 | 2024-02-28 10:33AM EDT | 23.00 | 3.40 | 4.80 | 8.30 | 0.00 | - | - | 19 | 287.70% |
© 2024 Yahoo. Tutti i diritti riservati.