Italia markets closed
FTSE MIB
34.628,03 +288,71 (+0,84%) Dow Jones
39.451,55 +63,79 (+0,16%) Nasdaq
16.327,89 -18,37 (-0,11%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,12 -0,14 (-0,18%) Bitcoin EUR
56.856,72 -763,04 (-1,32%)
Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240517C00195000 | 2023-10-30 2:25PM EDT | 195.00 | 7.33 | 13.10 | 17.30 | 0.00 | - | - | 2 | 0.00% |
| VIS240517C00205000 | 2024-03-27 11:40AM EDT | 205.00 | 38.88 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIS240517C00210000 | 2024-04-16 12:08PM EDT | 210.00 | 26.70 | 31.30 | 35.50 | 0.00 | - | 1 | 3 | 61.82% |
| VIS240517C00220000 | 2024-04-18 11:28AM EDT | 220.00 | 16.98 | 20.60 | 25.50 | 0.00 | - | 3 | 16 | 74.76% |
| VIS240517C00225000 | 2024-04-30 3:59PM EDT | 225.00 | 11.00 | 16.10 | 21.00 | 0.00 | - | 2 | 2 | 68.60% |
| VIS240517C00230000 | 2024-02-21 10:47AM EDT | 230.00 | 5.20 | 13.10 | 17.30 | 0.00 | - | 1 | 3 | 67.92% |
| VIS240517C00235000 | 2024-04-24 2:30PM EDT | 235.00 | 4.55 | 6.10 | 11.00 | 0.00 | - | 2 | 2 | 44.41% |
| VIS240517C00245000 | 2024-04-04 2:38PM EDT | 245.00 | 4.00 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 33.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240517P00189000 | 2023-10-30 11:46AM EDT | 189.00 | 10.80 | 0.65 | 5.00 | 0.00 | - | - | 1 | 146.36% |
| VIS240517P00195000 | 2023-11-17 4:41PM EDT | 195.00 | 5.29 | 0.55 | 3.80 | 0.00 | - | 10 | 10 | 122.80% |
| VIS240517P00215000 | 2024-04-05 2:38PM EDT | 215.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 11 | 11 | 77.10% |
| VIS240517P00240000 | 2024-04-05 10:00AM EDT | 240.00 | 4.10 | 2.20 | 6.50 | 0.00 | - | 12 | 12 | 55.20% |
© 2024 Yahoo. Tutti i diritti riservati.