Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIS240816C00215000 | 2024-03-06 1:31PM EDT | 2024-08-16 | 26.42 | 30.50 | 35.50 | 0.00 | - | 1 | 2 | 51.18% |
VIS241115C00215000 | 2024-04-16 12:09PM EDT | 2024-11-15 | 30.00 | 31.00 | 35.50 | 0.00 | - | - | 1 | 34.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIS240816P00215000 | 2024-04-04 1:11PM EDT | 2024-08-16 | 1.85 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 33.14% |
VIS241115P00215000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |