Italia markets close in 5 hours 44 minutes

Vanguard Total Stock Market Idx I (VITSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
125,82-0,58 (-0,46%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
31 mag 2023 - 31 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 2024125,82125,82125,82125,82125,82-
29 mag 2024126,40126,40126,40126,40126,40-
28 mag 2024127,40127,40127,40127,40127,40-
24 mag 2024127,47127,47127,47127,47127,47-
23 mag 2024126,56126,56126,56126,56126,56-
22 mag 2024127,64127,64127,64127,64127,64-
21 mag 2024128,04128,04128,04128,04128,04-
20 mag 2024127,82127,82127,82127,82127,82-
17 mag 2024127,66127,66127,66127,66127,66-
16 mag 2024127,50127,50127,50127,50127,50-
15 mag 2024127,82127,82127,82127,82127,82-
14 mag 2024126,33126,33126,33126,33126,33-
13 mag 2024125,62125,62125,62125,62125,62-
10 mag 2024125,64125,64125,64125,64125,64-
09 mag 2024125,50125,50125,50125,50125,50-
08 mag 2024124,78124,78124,78124,78124,78-
07 mag 2024124,86124,86124,86124,86124,86-
06 mag 2024124,74124,74124,74124,74124,74-
03 mag 2024123,39123,39123,39123,39123,39-
02 mag 2024121,93121,93121,93121,93121,93-
01 mag 2024120,73120,73120,73120,73120,73-
30 apr 2024121,03121,03121,03121,03121,03-
29 apr 2024123,03123,03123,03123,03123,03-
26 apr 2024122,61122,61122,61122,61122,61-
25 apr 2024121,42121,42121,42121,42121,42-
24 apr 2024121,99121,99121,99121,99121,99-
23 apr 2024122,00122,00122,00122,00122,00-
22 apr 2024120,47120,47120,47120,47120,47-
19 apr 2024119,41119,41119,41119,41119,41-
18 apr 2024120,32120,32120,32120,32120,32-
17 apr 2024120,58120,58120,58120,58120,58-
16 apr 2024121,32121,32121,32121,32121,32-
15 apr 2024121,61121,61121,61121,61121,61-
12 apr 2024123,16123,16123,16123,16123,16-
11 apr 2024125,03125,03125,03125,03125,03-
10 apr 2024124,15124,15124,15124,15124,15-
09 apr 2024125,50125,50125,50125,50125,50-
08 apr 2024125,30125,30125,30125,30125,30-
05 apr 2024125,26125,26125,26125,26125,26-
04 apr 2024123,92123,92123,92123,92123,92-
03 apr 2024125,42125,42125,42125,42125,42-
02 apr 2024125,22125,22125,22125,22125,22-
01 apr 2024126,26126,26126,26126,26126,26-
28 mar 2024126,62126,62126,62126,62126,62-
27 mar 2024126,45126,45126,45126,45126,45-
26 mar 2024125,25125,25125,25125,25125,25-
25 mar 2024125,55125,55125,55125,55125,55-
22 mar 2024125,87125,87125,87125,87125,87-
21 mar 2024126,63126,63126,63126,63126,63-
20 mar 2024126,11126,11126,11126,11126,11-
19 mar 2024124,85124,85124,85124,85124,85-
18 mar 2024124,14124,14124,14124,14124,14-
15 mar 2024123,50123,50123,50123,50123,50-
14 mar 2024124,20124,20124,20124,20124,20-
13 mar 2024124,71124,71124,71124,71124,71-
12 mar 2024124,87124,87124,87124,87124,87-
11 mar 2024123,63123,63123,63123,63123,63-
08 mar 2024123,86123,86123,86123,86123,86-
07 mar 2024124,61124,61124,61124,61124,61-
06 mar 2024123,36123,36123,36123,36123,36-
05 mar 2024122,67122,67122,67122,67122,67-
04 mar 2024123,97123,97123,97123,97123,97-
01 mar 2024124,10124,10124,10124,10124,10-
29 feb 2024123,11123,11123,11123,11123,11-
28 feb 2024122,44122,44122,44122,44122,44-
27 feb 2024122,66122,66122,66122,66122,66-
26 feb 2024122,34122,34122,34122,34122,34-
23 feb 2024122,68122,68122,68122,68122,68-
22 feb 2024122,60122,60122,60122,60122,60-
21 feb 2024120,20120,20120,20120,20120,20-
20 feb 2024120,16120,16120,16120,16120,16-
16 feb 2024120,97120,97120,97120,97120,97-
15 feb 2024121,60121,60121,60121,60121,60-
14 feb 2024120,71120,71120,71120,71120,71-
13 feb 2024119,35119,35119,35119,35119,35-
12 feb 2024121,25121,25121,25121,25121,25-
09 feb 2024121,20121,20121,20121,20121,20-
08 feb 2024120,41120,41120,41120,41120,41-
07 feb 2024120,14120,14120,14120,14120,14-
06 feb 2024119,23119,23119,23119,23119,23-
05 feb 2024118,85118,85118,85118,85118,85-
02 feb 2024119,38119,38119,38119,38119,38-
01 feb 2024118,27118,27118,27118,27118,27-
31 gen 2024116,80116,80116,80116,80116,80-
30 gen 2024118,78118,78118,78118,78118,78-
29 gen 2024118,94118,94118,94118,94118,94-
26 gen 2024117,91117,91117,91117,91117,91-
25 gen 2024117,94117,94117,94117,94117,94-
24 gen 2024117,33117,33117,33117,33117,33-
23 gen 2024117,36117,36117,36117,36117,36-
22 gen 2024117,10117,10117,10117,10117,10-
19 gen 2024116,65116,65116,65116,65116,65-
18 gen 2024115,24115,24115,24115,24115,24-
17 gen 2024114,26114,26114,26114,26114,26-
16 gen 2024114,93114,93114,93114,93114,93-
12 gen 2024115,44115,44115,44115,44115,44-
11 gen 2024115,40115,40115,40115,40115,40-
10 gen 2024115,53115,53115,53115,53115,53-
09 gen 2024114,92114,92114,92114,92114,92-
08 gen 2024115,15115,15115,15115,15115,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...