Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.567,03 +1.813,93 (+3,14%)
Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517C00001000 | 2024-04-22 11:39AM EDT | 1.00 | 4.01 | 3.60 | 4.80 | 0.00 | - | 1 | 0 | 912.50% |
| VNDA240517C00002000 | 2024-04-25 10:29AM EDT | 2.00 | 2.40 | 2.70 | 3.80 | 0.00 | - | 1 | 1 | 560.94% |
| VNDA240517C00003000 | 2024-05-03 3:46PM EDT | 3.00 | 1.90 | 1.15 | 2.00 | +0.05 | +2.70% | 2 | 27 | 229.69% |
| VNDA240517C00004000 | 2024-05-03 3:46PM EDT | 4.00 | 0.95 | 0.75 | 0.95 | 0.00 | - | 9 | 360 | 100.00% |
| VNDA240517C00005000 | 2024-05-03 1:41PM EDT | 5.00 | 0.25 | 0.25 | 0.45 | +0.03 | +13.64% | 27 | 1,473 | 105.47% |
| VNDA240517C00006000 | 2024-05-03 3:37PM EDT | 6.00 | 0.13 | 0.05 | 0.20 | +0.08 | +160.00% | 7 | 258 | 117.19% |
| VNDA240517C00007000 | 2024-04-29 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 252 | 128.13% |
| VNDA240517C00008000 | 2024-04-12 3:19PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 344 | 140.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517P00003000 | 2024-04-17 11:23AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 153.13% |
| VNDA240517P00004000 | 2024-05-02 10:50AM EDT | 4.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 11 | 670 | 114.06% |
| VNDA240517P00005000 | 2024-05-03 10:47AM EDT | 5.00 | 0.45 | 0.00 | 0.50 | -0.05 | -10.00% | 1 | 1,206 | 113.67% |
| VNDA240517P00006000 | 2024-05-02 9:38AM EDT | 6.00 | 1.30 | 1.00 | 1.45 | 0.00 | - | 18 | 201 | 110.16% |
| VNDA240517P00007000 | 2024-04-25 12:01PM EDT | 7.00 | 2.55 | 2.10 | 2.40 | 0.00 | - | 1 | 7 | 167.19% |
© 2024 Yahoo. Tutti i diritti riservati.