Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.396,86 +44,33 (+0,07%)
Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240920C00001000 | 2024-04-17 10:18AM EDT | 1.00 | 4.30 | 4.20 | 5.20 | 0.00 | - | 3 | 11 | 459.38% |
| VNDA240920C00002000 | 2024-04-16 1:20PM EDT | 2.00 | 2.20 | 3.20 | 4.20 | 0.00 | - | - | 5 | 254.30% |
| VNDA240920C00003000 | 2024-05-23 10:31AM EDT | 3.00 | 1.85 | 2.00 | 2.55 | 0.00 | - | 2 | 214 | 95.70% |
| VNDA240920C00004000 | 2024-05-23 12:37PM EDT | 4.00 | 1.49 | 0.00 | 2.20 | 0.00 | - | 4 | 235 | 164.26% |
| VNDA240920C00005000 | 2024-05-30 2:27PM EDT | 5.00 | 0.90 | 0.70 | 1.30 | 0.00 | - | 1 | 494 | 85.74% |
| VNDA240920C00006000 | 2024-05-30 12:09PM EDT | 6.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 76 | 368 | 83.40% |
| VNDA240920C00007000 | 2024-05-31 2:08PM EDT | 7.00 | 0.30 | 0.00 | 0.70 | -0.10 | -25.00% | 25 | 279 | 78.71% |
| VNDA240920C00008000 | 2024-05-30 1:12PM EDT | 8.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 3 | 268 | 85.94% |
| VNDA240920C00010000 | 2024-04-17 1:52PM EDT | 10.00 | 0.51 | 0.00 | 0.90 | 0.00 | - | 8 | 7 | 128.71% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240920P00002000 | 2024-04-03 12:03PM EDT | 2.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 174.61% |
| VNDA240920P00003000 | 2024-05-07 3:27PM EDT | 3.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 44 | 546 | 75.00% |
| VNDA240920P00004000 | 2024-05-24 1:20PM EDT | 4.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 2 | 282 | 69.92% |
| VNDA240920P00005000 | 2024-05-30 2:07PM EDT | 5.00 | 0.71 | 0.55 | 1.15 | 0.00 | - | 1 | 268 | 82.03% |
| VNDA240920P00006000 | 2024-04-18 11:20AM EDT | 6.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 6 | 126.56% |
© 2024 Yahoo. Tutti i diritti riservati.