Italia markets close in 7 hours 20 minutes
FTSE MIB
33.267,55 +359,50 (+1,09%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,22 -0,11 (-0,14%) Bitcoin EUR
61.288,50 -399,21 (-0,65%)
Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA241220C00001000 | 2024-04-22 12:22PM EDT | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNDA241220C00002000 | 2024-06-10 10:50AM EDT | 2.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNDA241220C00003000 | 2024-06-17 10:03AM EDT | 3.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNDA241220C00004000 | 2024-05-31 12:04PM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNDA241220C00005000 | 2024-06-17 12:21PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VNDA241220C00006000 | 2024-06-17 11:06AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VNDA241220C00007000 | 2024-06-13 12:00PM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| VNDA241220C00008000 | 2024-06-13 9:46AM EDT | 8.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VNDA241220C00009000 | 2024-06-17 12:36PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNDA241220C00010000 | 2024-05-15 9:55AM EDT | 10.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 1 | 63.87% |
| VNDA241220C00011000 | 2024-06-07 2:28PM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA241220P00002000 | 2024-06-06 10:27AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VNDA241220P00003000 | 2024-04-24 1:12PM EDT | 3.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 3 | 142.19% |
| VNDA241220P00005000 | 2024-06-13 3:10PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| VNDA241220P00008000 | 2024-06-13 9:36AM EDT | 8.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNDA241220P00009000 | 2024-05-31 9:30AM EDT | 9.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNDA241220P00011000 | 2024-06-04 1:13PM EDT | 11.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.