Italia markets closed
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.002,09 +70,64 (+0,11%) CMC Crypto 200
1.388,09 -0,07 (-0,01%)
Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621C00001000 | 2024-04-03 9:44AM EDT | 1.00 | 4.10 | 3.30 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
| VNDA240621C00002000 | 2024-06-14 3:43PM EDT | 2.00 | 4.30 | 2.20 | 6.90 | 0.00 | - | 1 | 18 | 853.13% |
| VNDA240621C00003000 | 2024-06-10 3:48PM EDT | 3.00 | 3.00 | 2.95 | 5.20 | 0.00 | - | 5 | 352 | 993.75% |
| VNDA240621C00004000 | 2024-06-17 1:04PM EDT | 4.00 | 2.60 | 0.00 | 2.65 | -0.12 | -4.41% | 100 | 559 | 467.97% |
| VNDA240621C00005000 | 2024-06-17 12:19PM EDT | 5.00 | 1.60 | 1.25 | 1.65 | +0.05 | +3.23% | 160 | 1,735 | 196.88% |
| VNDA240621C00006000 | 2024-06-17 3:16PM EDT | 6.00 | 0.40 | 0.40 | 0.65 | 0.00 | - | 217 | 2,688 | 110.94% |
| VNDA240621C00007000 | 2024-06-17 3:29PM EDT | 7.00 | 0.10 | 0.10 | 0.20 | +0.01 | +11.11% | 326 | 1,838 | 125.78% |
| VNDA240621C00008000 | 2024-06-17 12:58PM EDT | 8.00 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 1 | 292 | 146.88% |
| VNDA240621C00009000 | 2024-06-13 9:30AM EDT | 9.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 264.06% |
| VNDA240621C00010000 | 2024-06-13 10:06AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 209.38% |
| VNDA240621C00011000 | 2024-06-06 3:54PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621P00002000 | 2024-03-19 9:53AM EDT | 2.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 50 | 290 | 525.00% |
| VNDA240621P00003000 | 2024-05-20 9:32AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 360 | 356.25% |
| VNDA240621P00004000 | 2024-05-14 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,034 | 231.25% |
| VNDA240621P00005000 | 2024-06-13 12:37PM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 632 | 159.38% |
| VNDA240621P00006000 | 2024-06-17 3:38PM EDT | 6.00 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 374 | 1,065 | 91.41% |
| VNDA240621P00007000 | 2024-06-13 12:31PM EDT | 7.00 | 0.55 | 0.45 | 1.50 | 0.00 | - | 63 | 12 | 191.41% |
| VNDA240621P00008000 | 2024-06-13 12:15PM EDT | 8.00 | 1.50 | 0.70 | 3.40 | 0.00 | - | 1 | 0 | 307.03% |
| VNDA240621P00009000 | 2024-06-13 10:10AM EDT | 9.00 | 2.62 | 2.15 | 4.60 | 0.00 | - | 1 | 1 | 496.88% |
© 2024 Yahoo. Tutti i diritti riservati.