Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.457,48 +1.085,07 (+1,86%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510C00008000 | 2024-05-03 10:20AM EDT | 8.00 | 0.55 | 0.52 | 1.02 | +0.02 | +3.77% | 24 | 44 | 90.23% |
| VOD240510C00008500 | 2024-05-03 3:47PM EDT | 8.50 | 0.19 | 0.18 | 0.22 | +0.04 | +26.67% | 58 | 2,397 | 34.77% |
| VOD240510C00009000 | 2024-05-03 3:34PM EDT | 9.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 874 | 32.81% |
| VOD240510C00009500 | 2024-04-29 3:14PM EDT | 9.50 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 2 | 21 | 64.84% |
| VOD240510C00010000 | 2024-04-15 10:28AM EDT | 10.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 190.23% |
| VOD240510C00010500 | 2024-04-04 9:45AM EDT | 10.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 122.66% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510P00007500 | 2024-04-19 11:54AM EDT | 7.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 4 | 64 | 269.92% |
| VOD240510P00008000 | 2024-05-01 1:31PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 60 | 117 | 82.81% |
| VOD240510P00008500 | 2024-05-03 9:40AM EDT | 8.50 | 0.06 | 0.04 | 0.06 | -0.08 | -57.14% | 1 | 138 | 25.00% |
| VOD240510P00009000 | 2024-04-24 10:12AM EDT | 9.00 | 0.55 | 0.36 | 0.81 | 0.00 | - | 50 | 60 | 80.86% |
| VOD240510P00009500 | 2024-04-24 9:40AM EDT | 9.50 | 0.95 | 0.76 | 1.33 | 0.00 | - | - | 1 | 104.30% |
© 2024 Yahoo. Tutti i diritti riservati.