Italia markets closed
Dow Jones
38.820,82 +42,72 (+0,11%) Nasdaq
17.881,20 +24,18 (+0,14%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
60.213,70 -1.553,17 (-2,51%) CMC Crypto 200
1.324,71 -64,69 (-4,66%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117C00003000 | 2024-06-06 3:55PM EDT | 3.00 | 6.60 | 5.50 | 6.45 | 0.00 | - | 75 | 0 | 85.55% |
| VOD250117C00005000 | 2024-06-14 10:41AM EDT | 5.00 | 3.77 | 4.00 | 4.10 | 0.00 | - | 2 | 58 | 58.79% |
| VOD250117C00007000 | 2024-06-07 10:34AM EDT | 7.00 | 2.45 | 1.83 | 2.42 | 0.00 | - | 20 | 19 | 51.47% |
| VOD250117C00008000 | 2024-06-17 1:48PM EDT | 8.00 | 1.23 | 1.29 | 1.42 | 0.00 | - | 3 | 2,491 | 34.67% |
| VOD250117C00009000 | 2024-06-18 10:38AM EDT | 9.00 | 0.74 | 0.72 | 0.79 | 0.00 | - | 5 | 1,288 | 30.57% |
| VOD250117C00010000 | 2024-06-18 11:08AM EDT | 10.00 | 0.36 | 0.34 | 0.42 | -0.01 | -2.70% | 11 | 19,492 | 29.79% |
| VOD250117C00011000 | 2024-06-14 1:25PM EDT | 11.00 | 0.15 | 0.13 | 0.40 | 0.00 | - | 154 | 627 | 38.28% |
| VOD250117C00012000 | 2024-06-18 9:40AM EDT | 12.00 | 0.10 | 0.04 | 0.10 | -0.02 | -16.67% | 10 | 10,908 | 29.30% |
| VOD250117C00013000 | 2024-06-07 2:23PM EDT | 13.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 5 | 30 | 30.86% |
| VOD250117C00015000 | 2024-06-12 10:38AM EDT | 15.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 10 | 2,376 | 38.28% |
| VOD250117C00017000 | 2024-05-20 1:58PM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 625 | 51.37% |
| VOD250117C00020000 | 2024-05-20 11:11AM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 922 | 53.52% |
| VOD250117C00022000 | 2024-05-24 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.41 | 0.00 | - | 14 | 511 | 75.98% |
| VOD250117C00025000 | 2024-05-16 11:20AM EDT | 25.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 5 | 79 | 82.03% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117P00003000 | 2024-03-20 11:51AM EDT | 3.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 5 | 84.38% |
| VOD250117P00005000 | 2024-05-16 11:36AM EDT | 5.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 50 | 5,934 | 48.05% |
| VOD250117P00007000 | 2024-06-04 2:51PM EDT | 7.00 | 0.11 | 0.11 | 0.15 | 0.00 | - | 4 | 1,991 | 30.96% |
| VOD250117P00008000 | 2024-06-18 1:33PM EDT | 8.00 | 0.33 | 0.32 | 0.34 | -0.05 | -13.16% | 60 | 9,217 | 27.34% |
| VOD250117P00009000 | 2024-06-17 12:02PM EDT | 9.00 | 0.80 | 0.74 | 0.78 | 0.00 | - | 3 | 562 | 26.91% |
| VOD250117P00010000 | 2024-06-18 11:10AM EDT | 10.00 | 1.42 | 1.32 | 1.44 | -0.09 | -5.96% | 31 | 6,941 | 26.95% |
| VOD250117P00011000 | 2024-06-10 3:29PM EDT | 11.00 | 2.06 | 2.02 | 2.62 | 0.00 | - | 3 | 164 | 43.80% |
| VOD250117P00012000 | 2024-06-07 10:35AM EDT | 12.00 | 2.95 | 1.81 | 5.15 | 0.00 | - | 1 | 2,318 | 109.86% |
| VOD250117P00013000 | 2024-06-06 9:58AM EDT | 13.00 | 3.80 | 3.85 | 4.20 | 0.00 | - | - | 0 | 35.65% |
| VOD250117P00014000 | 2024-06-06 9:57AM EDT | 14.00 | 4.80 | 4.75 | 5.20 | 0.00 | - | - | 0 | 40.43% |
| VOD250117P00015000 | 2024-06-18 10:52AM EDT | 15.00 | 6.10 | 6.05 | 6.15 | -0.15 | -2.40% | 2 | 46 | 39.65% |
| VOD250117P00017000 | 2022-12-22 1:40PM EDT | 17.00 | 7.15 | 5.70 | 6.10 | 0.00 | - | 1 | 352 | 0.00% |
| VOD250117P00020000 | 2023-05-30 10:17AM EDT | 20.00 | 10.70 | 10.15 | 11.00 | 0.00 | - | - | 0 | 0.00% |
| VOD250117P00022000 | 2023-01-17 10:48AM EDT | 22.00 | 10.50 | 9.50 | 10.20 | 0.00 | - | 2 | 0 | 0.00% |
| VOD250117P00025000 | 2023-07-24 12:45PM EDT | 25.00 | 15.13 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 91.41% |
© 2024 Yahoo. Tutti i diritti riservati.