Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.132,27 +67,01 (+0,17%) Nasdaq
16.911,92 +175,88 (+1,05%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,76 +0,89 (+1,16%) Bitcoin EUR
63.007,45 +494,43 (+0,79%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524C00010000 | 2024-05-22 2:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,384 | 84.38% |
| VOD240531C00010000 | 2024-05-23 1:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 523 | 58.98% |
| VOD240607C00010000 | 2024-05-22 1:42PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.14 | 0.00 | - | 4 | 355 | 50.00% |
| VOD240614C00010000 | 2024-05-23 1:55PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 95 | 27.34% |
| VOD240621C00010000 | 2024-05-24 12:16PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 4 | 779 | 25.39% |
| VOD240628C00010000 | 2024-05-22 2:36PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 237 | 22.85% |
| VOD240719C00010000 | 2024-05-24 12:37PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.12 | -0.02 | -22.22% | 14 | 9,624 | 23.83% |
| VOD241018C00010000 | 2024-05-24 10:05AM EDT | 2024-10-18 | 0.23 | 0.24 | 0.29 | -0.06 | -20.69% | 4 | 1,667 | 23.10% |
| VOD250117C00010000 | 2024-05-24 10:50AM EDT | 2025-01-17 | 0.42 | 0.41 | 0.48 | -0.02 | -4.55% | 15 | 20,077 | 24.81% |
| VOD260116C00010000 | 2024-05-23 3:36PM EDT | 2026-01-16 | 0.90 | 0.73 | 0.92 | 0.00 | - | 8 | 5,101 | 24.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524P00010000 | 2024-05-21 2:43PM EDT | 2024-05-24 | 0.43 | 0.37 | 2.73 | 0.00 | - | 13 | 70 | 587.50% |
| VOD240531P00010000 | 2024-05-23 9:38AM EDT | 2024-05-31 | 0.55 | 0.44 | 0.70 | 0.00 | - | 2 | 312 | 35.16% |
| VOD240607P00010000 | 2024-05-20 3:42PM EDT | 2024-06-07 | 0.70 | 1.01 | 1.28 | 0.00 | - | 9 | 57 | 97.07% |
| VOD240621P00010000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 0.95 | 1.03 | 1.25 | 0.00 | - | 30 | 45 | 69.34% |
| VOD240719P00010000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 0.75 | 0.70 | 1.46 | 0.00 | - | 10 | 2,216 | 71.58% |
| VOD241018P00010000 | 2024-05-20 10:26AM EDT | 2024-10-18 | 0.90 | 1.20 | 1.53 | 0.00 | - | 15 | 295 | 47.41% |
| VOD250117P00010000 | 2024-05-21 10:48AM EDT | 2025-01-17 | 1.45 | 1.39 | 1.57 | 0.00 | - | 1,010 | 6,609 | 38.67% |
| VOD260116P00010000 | 2024-05-22 2:20PM EDT | 2026-01-16 | 1.75 | 1.60 | 1.99 | 0.00 | - | 1 | 2,805 | 33.15% |
© 2024 Yahoo. Tutti i diritti riservati.