Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240524C00007500 | 2024-05-10 2:27PM EDT | 2024-05-24 | 1.23 | 1.58 | 3.20 | 0.00 | - | - | 0 | 735.94% |
VOD240531C00007500 | 2024-05-07 2:49PM EDT | 2024-05-31 | 1.04 | 1.58 | 2.88 | 0.00 | - | - | 0 | 220.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240524P00007500 | 2024-05-22 2:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.25 | 0.00 | - | 3 | 26 | 773.44% |
VOD240531P00007500 | 2024-04-26 10:44AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.25 | 0.00 | - | 60 | 20 | 273.44% |
VOD240607P00007500 | 2024-05-13 2:58PM EDT | 2024-06-07 | 0.03 | 0.00 | 1.25 | 0.00 | - | 2 | 61 | 199.61% |
VOD240614P00007500 | 2024-05-08 11:46AM EDT | 2024-06-14 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 41 | 164.84% |
VOD240628P00007500 | 2024-05-13 12:45PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.47 | 0.00 | - | 3 | 3 | 81.64% |