Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.393,41 -311,09 (-0,50%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524C00008000 | 2024-05-16 11:11AM EDT | 2024-05-24 | 1.81 | 1.75 | 2.08 | 0.00 | - | 140 | 1,519 | 137.50% |
| VOD240531C00008000 | 2024-05-16 10:41AM EDT | 2024-05-31 | 1.78 | 1.04 | 2.72 | 0.00 | - | 1 | 42 | 87.89% |
| VOD240614C00008000 | 2024-05-13 11:03AM EDT | 2024-06-14 | 0.95 | 1.39 | 2.17 | 0.00 | - | 3 | 3 | 106.45% |
| VOD240621C00008000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 1.61 | 0.69 | 2.06 | 0.00 | - | 1 | 16 | 81.84% |
| VOD240719C00008000 | 2024-05-16 2:36PM EDT | 2024-07-19 | 1.80 | 0.72 | 1.90 | 0.00 | - | 24 | 3,430 | 44.14% |
| VOD241018C00008000 | 2024-05-14 11:11AM EDT | 2024-10-18 | 1.27 | 1.34 | 1.97 | 0.00 | - | 2 | 622 | 33.30% |
| VOD250117C00008000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 1.88 | 1.77 | 1.90 | +0.06 | +3.30% | 41 | 5,864 | 22.27% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524P00008000 | 2024-05-14 1:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 267 | 530 | 68.75% |
| VOD240531P00008000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 75 | 346 | 64.06% |
| VOD240607P00008000 | 2024-05-14 1:15PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 353 | 122.27% |
| VOD240614P00008000 | 2024-05-15 10:37AM EDT | 2024-06-14 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 121.68% |
| VOD240621P00008000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | -0.01 | -25.00% | 3 | 706 | 51.56% |
| VOD240628P00008000 | 2024-05-14 1:17PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.37 | 0.00 | - | 3 | 8 | 64.45% |
| VOD240719P00008000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 21 | 5,871 | 35.16% |
| VOD241018P00008000 | 2024-05-16 12:50PM EDT | 2024-10-18 | 0.16 | 0.11 | 0.17 | +0.03 | +23.08% | 3 | 734 | 32.62% |
| VOD250117P00008000 | 2024-05-17 1:33PM EDT | 2025-01-17 | 0.34 | 0.14 | 0.49 | -0.01 | -2.86% | 90 | 9,583 | 40.72% |
© 2024 Yahoo. Tutti i diritti riservati.