Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.493,68 +734,44 (+1,21%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524C00008500 | 2024-05-17 11:42AM EDT | 2024-05-24 | 1.30 | 0.86 | 3.35 | +0.20 | +18.18% | 2 | 135 | 271.88% |
| VOD240531C00008500 | 2024-05-16 2:23PM EDT | 2024-05-31 | 1.32 | 1.14 | 2.20 | 0.00 | - | 10 | 168 | 123.44% |
| VOD240607C00008500 | 2024-05-16 1:43PM EDT | 2024-06-07 | 1.36 | 1.00 | 2.65 | 0.00 | - | 1 | 4 | 121.48% |
| VOD240614C00008500 | 2024-05-09 10:09AM EDT | 2024-06-14 | 0.32 | 0.71 | 2.66 | 0.00 | - | 1 | 3 | 89.06% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524P00008500 | 2024-05-17 12:08PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.26 | +0.25 | +2,500.00% | 46 | 503 | 109.38% |
| VOD240531P00008500 | 2024-05-14 3:53PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.20 | 0.00 | - | 106 | 486 | 70.31% |
| VOD240607P00008500 | 2024-05-16 12:58PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.14 | 0.00 | - | 3 | 185 | 51.17% |
| VOD240614P00008500 | 2024-05-16 3:52PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.26 | 0.00 | - | 1 | 75 | 54.69% |
© 2024 Yahoo. Tutti i diritti riservati.