Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.133,92 +68,66 (+0,18%) Nasdaq
16.912,32 +176,29 (+1,05%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,76 +0,89 (+1,16%) Bitcoin EUR
63.007,45 +494,43 (+0,79%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524C00009000 | 2024-05-24 12:20PM EDT | 2024-05-24 | 0.35 | 0.28 | 0.37 | -0.07 | -16.67% | 7 | 1,569 | 84.38% |
| VOD240531C00009000 | 2024-05-24 12:36PM EDT | 2024-05-31 | 0.34 | 0.32 | 0.38 | -0.04 | -10.53% | 23 | 2,424 | 32.42% |
| VOD240607C00009000 | 2024-05-24 11:09AM EDT | 2024-06-07 | 0.33 | 0.29 | 0.64 | +0.02 | +6.45% | 2 | 85 | 62.50% |
| VOD240614C00009000 | 2024-05-23 1:57PM EDT | 2024-06-14 | 0.40 | 0.33 | 0.40 | 0.00 | - | 37 | 238 | 22.27% |
| VOD240621C00009000 | 2024-05-24 11:24AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.46 | -0.25 | -38.46% | 1 | 2,489 | 26.17% |
| VOD240628C00009000 | 2024-05-14 12:14PM EDT | 2024-06-28 | 0.38 | 0.00 | 1.08 | 0.00 | - | 2 | 172 | 79.59% |
| VOD240719C00009000 | 2024-05-23 2:21PM EDT | 2024-07-19 | 0.41 | 0.38 | 0.50 | -0.01 | -2.38% | 1 | 11,364 | 21.78% |
| VOD241018C00009000 | 2024-05-23 10:48AM EDT | 2024-10-18 | 0.69 | 0.58 | 0.65 | 0.00 | - | 181 | 12,612 | 20.31% |
| VOD250117C00009000 | 2024-05-23 2:10PM EDT | 2025-01-17 | 0.82 | 0.78 | 0.90 | 0.00 | - | 1 | 783 | 24.71% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524P00009000 | 2024-05-16 11:28AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,453 | 1,454 | 50.00% |
| VOD240531P00009000 | 2024-05-24 11:46AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 300 | 1,495 | 24.61% |
| VOD240607P00009000 | 2024-05-24 12:05PM EDT | 2024-06-07 | 0.24 | 0.21 | 0.24 | +0.03 | +14.29% | 4 | 282 | 51.17% |
| VOD240614P00009000 | 2024-05-22 1:38PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.52 | 0.00 | - | 1 | 276 | 74.61% |
| VOD240621P00009000 | 2024-05-24 12:29PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.30 | -0.01 | -3.45% | 13 | 1,247 | 42.97% |
| VOD240628P00009000 | 2024-05-23 11:29AM EDT | 2024-06-28 | 0.26 | 0.29 | 0.61 | 0.00 | - | 1 | 4 | 51.95% |
| VOD240719P00009000 | 2024-05-24 12:29PM EDT | 2024-07-19 | 0.38 | 0.38 | 0.41 | 0.00 | - | 3 | 16,267 | 38.48% |
| VOD241018P00009000 | 2024-05-23 11:24AM EDT | 2024-10-18 | 0.46 | 0.54 | 0.60 | 0.00 | - | 895 | 1,476 | 32.23% |
| VOD250117P00009000 | 2024-05-20 11:21AM EDT | 2025-01-17 | 0.65 | 0.77 | 0.90 | 0.00 | - | 84 | 153 | 35.74% |
© 2024 Yahoo. Tutti i diritti riservati.