Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240524C00009500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.20 | 0.31 | 0.36 | -0.13 | -39.39% | 3 | 1,424 | 33.59% |
VOD240531C00009500 | 2024-05-17 12:49PM EDT | 2024-05-31 | 0.35 | 0.34 | 0.39 | +0.06 | +20.69% | 104 | 394 | 28.52% |
VOD240607C00009500 | 2024-05-15 10:16AM EDT | 2024-06-07 | 0.27 | 0.00 | 1.42 | 0.00 | - | 60 | 319 | 59.96% |
VOD240614C00009500 | 2024-05-16 2:37PM EDT | 2024-06-14 | 0.45 | 0.25 | 0.66 | 0.00 | - | 30 | 58 | 47.07% |
VOD240628C00009500 | 2024-05-15 11:21AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.56 | 0.00 | - | 13 | 32 | 30.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240607P00009500 | 2024-05-17 2:11PM EDT | 2024-06-07 | 0.29 | 0.25 | 0.33 | -0.01 | -3.33% | 5 | 9 | 50.00% |