Italia markets close in 3 hours 59 minutes
FTSE MIB
34.268,85 -390,70 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.581,14 -574,02 (-0,91%)
Voya Financial, Inc. (VOYA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621C00062500 | 2024-04-16 9:52AM EDT | 62.50 | 5.70 | 10.90 | 12.50 | 0.00 | - | 1 | 2 | 66.50% |
| VOYA240621C00065000 | 2024-04-22 3:55PM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOYA240621C00067500 | 2024-05-06 9:41AM EDT | 67.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| VOYA240621C00070000 | 2024-05-28 9:48AM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 0.00% |
| VOYA240621C00072500 | 2024-05-24 12:51PM EDT | 72.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 495 | 0.00% |
| VOYA240621C00075000 | 2024-05-28 11:28AM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 397 | 1.56% |
| VOYA240621C00077500 | 2024-05-24 10:08AM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 484 | 6.25% |
| VOYA240621C00080000 | 2024-05-17 3:23PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 800 | 6.25% |
| VOYA240621C00082500 | 2023-08-01 9:45AM EDT | 82.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VOYA240621C00085000 | 2024-05-24 10:06AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 472 | 12.50% |
| VOYA240621C00090000 | 2023-07-31 9:46AM EDT | 90.00 | 1.85 | 0.45 | 3.30 | 0.00 | - | - | 5 | 86.52% |
| VOYA240621C00095000 | 2023-08-02 11:08AM EDT | 95.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | - | 22 | 64.60% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621P00050000 | 2023-12-07 11:26AM EDT | 50.00 | 0.43 | 0.00 | 1.95 | 0.00 | - | 4 | 592 | 123.00% |
| VOYA240621P00057500 | 2024-05-24 1:01PM EDT | 57.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| VOYA240621P00060000 | 2024-04-29 10:19AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 447 | 25.00% |
| VOYA240621P00062500 | 2024-04-26 9:32AM EDT | 62.50 | 0.85 | 0.00 | 0.80 | 0.00 | - | 105 | 223 | 50.68% |
| VOYA240621P00065000 | 2024-05-09 3:49PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 991 | 12.50% |
| VOYA240621P00067500 | 2024-05-16 11:51AM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| VOYA240621P00070000 | 2024-05-28 10:28AM EDT | 70.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 6.25% |
| VOYA240621P00072500 | 2024-05-24 3:52PM EDT | 72.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 3.13% |
| VOYA240621P00075000 | 2024-05-28 12:12PM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| VOYA240621P00077500 | 2023-08-07 11:26AM EDT | 77.50 | 7.70 | 10.40 | 11.20 | 0.00 | - | - | 1 | 115.97% |
© 2024 Yahoo. Tutti i diritti riservati.