Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
102.20 | 0.00 | - | 1 | 1 | 110.00 | 0.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 125.00 | 0.35 | 0.00 | - | - | 1 |
42.60 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 150.00 | 0.59 | 0.00 | - | 3 | 5 |
22.95 | 0.00 | - | - | 1 | 155.00 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 160.00 | 0.56 | 0.00 | - | 6 | 0 |
8.70 | 0.00 | - | 1 | 13 | 165.00 | 1.10 | 0.00 | - | 25 | 259 |
4.04 | 0.00 | - | 1 | 103 | 170.00 | 2.35 | 0.00 | - | 2 | 328 |
1.50 | 0.00 | - | 3 | 0 | 175.00 | 5.25 | 0.00 | - | 10 | 95 |
0.40 | 0.00 | - | 300 | 385 | 180.00 | 10.13 | 0.00 | - | 5 | 0 |
0.12 | 0.00 | - | 3 | 669 | 185.00 | 15.00 | 0.00 | - | 4 | 0 |
0.55 | 0.00 | - | 1 | 37 | 190.00 | 20.50 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 40 | 0 | 195.00 | 9.66 | 0.00 | - | 8 | 1 |
0.35 | 0.00 | - | 1 | 0 | 200.00 | 17.58 | 0.00 | - | 1 | 0 |
0.57 | 0.00 | - | 3 | 53 | 210.00 | 11.50 | 0.00 | - | 1 | 21 |
0.05 | 0.00 | - | 1 | 20 | 220.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 24 | 230.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 37 | 240.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
2.15 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |