Italia markets close in 2 hours 39 minutes
FTSE MIB
33.985,13 -257,36 (-0,75%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,39 -0,99 (-1,26%) Bitcoin EUR
57.802,21 -1.493,69 (-2,52%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00100000 | 2024-04-26 2:56PM EDT | 100.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VRSN240517C00160000 | 2024-05-01 10:23AM EDT | 160.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRSN240517C00165000 | 2024-05-06 3:56PM EDT | 165.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 60 | 13 | 0.00% |
| VRSN240517C00170000 | 2024-05-03 3:09PM EDT | 170.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 40 | 183 | 0.39% |
| VRSN240517C00175000 | 2024-05-07 3:43PM EDT | 175.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 6.25% |
| VRSN240517C00180000 | 2024-05-07 2:59PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 6.25% |
| VRSN240517C00185000 | 2024-05-01 12:31PM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 12.50% |
| VRSN240517C00190000 | 2024-05-01 2:10PM EDT | 190.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 448 | 12.50% |
| VRSN240517C00195000 | 2024-04-29 10:12AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| VRSN240517C00200000 | 2024-05-03 3:04PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 661 | 25.00% |
| VRSN240517C00210000 | 2024-04-25 9:47AM EDT | 210.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| VRSN240517C00220000 | 2024-04-02 3:54PM EDT | 220.00 | 0.25 | 0.00 | 4.20 | 0.00 | - | - | 1 | 127.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00140000 | 2024-04-25 2:56PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| VRSN240517P00145000 | 2024-04-25 2:57PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| VRSN240517P00150000 | 2024-04-26 1:57PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 12.50% |
| VRSN240517P00155000 | 2024-05-02 3:59PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| VRSN240517P00160000 | 2024-05-07 3:30PM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| VRSN240517P00165000 | 2024-05-07 11:40AM EDT | 165.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 86 | 3.13% |
| VRSN240517P00170000 | 2024-05-06 1:23PM EDT | 170.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| VRSN240517P00175000 | 2024-05-02 1:59PM EDT | 175.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| VRSN240517P00180000 | 2024-05-02 1:57PM EDT | 180.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 0.00% |
| VRSN240517P00185000 | 2024-04-30 1:35PM EDT | 185.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
| VRSN240517P00190000 | 2024-04-29 11:30AM EDT | 190.00 | 14.06 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| VRSN240517P00195000 | 2024-04-26 12:45PM EDT | 195.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSN240517P00200000 | 2024-05-01 3:57PM EDT | 200.00 | 28.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRSN240517P00210000 | 2024-05-01 3:57PM EDT | 210.00 | 38.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.