Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN241115C00100000 | 2024-05-09 1:29PM EDT | 2024-11-15 | 72.80 | 71.50 | 76.30 | 0.00 | - | 15 | 15 | 62.92% |
VRSN241220C00100000 | 2024-05-17 12:14PM EDT | 2024-12-20 | 73.80 | 72.20 | 77.00 | +0.40 | +0.54% | 2 | 10 | 61.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240621P00100000 | 2023-11-01 1:09PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 134.67% |
VRSN241115P00100000 | 2024-03-25 1:53PM EDT | 2024-11-15 | 0.40 | 0.20 | 5.00 | 0.00 | - | 22 | 33 | 59.64% |
VRSN241220P00100000 | 2024-05-16 12:39PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.50 | +0.35 | - | - | 10 | 37.99% |