Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240621C00155000 | 2024-05-22 12:46PM EDT | 2024-06-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VRSN241220C00155000 | 2024-05-13 12:51PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240621P00155000 | 2024-05-28 2:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRSN240719P00155000 | 2024-05-28 3:23PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 46 | 308 | 6.25% |
VRSN240816P00155000 | 2024-05-29 9:31AM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
VRSN240920P00155000 | 2024-05-23 2:22PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 29 | 69 | 3.13% |
VRSN241115P00155000 | 2024-05-23 1:59PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 3.13% |
VRSN241220P00155000 | 2024-05-24 2:16PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 3.13% |