Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240920C00160000 | 2024-05-10 12:47PM EDT | 2024-09-20 | 17.80 | 16.00 | 17.30 | 0.00 | - | - | 2 | 28.80% |
VRSN241115C00160000 | 2024-01-11 12:21PM EDT | 2024-11-15 | 51.50 | 47.30 | 49.80 | 0.00 | - | 3 | 3 | 94.20% |
VRSN241220C00160000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 20.60 | 20.00 | 21.50 | 0.00 | - | 1 | 2 | 30.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240621P00160000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 0.56 | 0.40 | 0.65 | -0.04 | -6.67% | 3 | 49 | 19.19% |
VRSN240719P00160000 | 2024-05-15 11:58AM EDT | 2024-07-19 | 1.38 | 0.95 | 1.45 | 0.00 | - | 10 | 184 | 18.89% |
VRSN240816P00160000 | 2024-05-16 11:09AM EDT | 2024-08-16 | 2.38 | 1.80 | 2.95 | +2.38 | - | - | 10 | 21.58% |
VRSN240920P00160000 | 2024-05-16 3:01PM EDT | 2024-09-20 | 3.20 | 2.35 | 3.30 | 0.00 | - | 44 | 96 | 19.39% |
VRSN241115P00160000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 6.05 | 3.80 | 5.30 | 0.00 | - | 3 | 10 | 21.01% |
VRSN241220P00160000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 5.40 | 4.50 | 5.70 | 0.00 | - | 2 | 45 | 20.10% |