Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240621C00165000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240621P00165000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
VRSN240719P00165000 | 2024-05-29 3:12PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VRSN240816P00165000 | 2024-05-16 11:09AM EDT | 2024-08-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
VRSN240920P00165000 | 2024-05-23 12:59PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
VRSN241115P00165000 | 2024-05-23 3:07PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
VRSN241220P00165000 | 2024-05-17 10:19AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |